CollectAI

close-nse_india_stocks

2025/10/30

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20251030	210.22	210.23	206	207.74	49292	207.74	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20251030	46.47	46.8	45.21	46.29	7969	46.29	down	up	incorrect
3MINDIA.NSE	3M India Limited	20251030	29870	30020	29465	29865	1760	29865	down	up	incorrect
3PLAND.NSE	3P LAND HOLDINGS L	20251030	43.15	43.79	43.02	43.37	3293	43.37	up	down	incorrect
5PAISA.NSE	5paisa Capital Limited	20251030	315	318.85	310	313	66974	313	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20251030	791	802.05	788	790.55	127787	790.55	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20251030	16.8	16.94	16.34	16.44	60534	16.44	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20251030	9.13	9.17	9.04	9.09	48924	9.09	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20251030	93.11	93.11	92.01	93.11	16719	93.11
AARON.NSE	Aaron Industries Limited	20251030	210	217.23	205.21	207.27	28845	207.27	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20251030	494.9	512	492.5	502	201266	499.3202	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20251030	387	387.9	380.85	382.8	329093	382.8	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20251030	468.1	480.25	455	475.75	6631	475.75	up	up	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20251030	115.68	121.46	114	121.46	23068	121.46	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20251030	122	122.15	119	120.41	7006	120.41	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20251030	1671.9	1688.1	1647.8	1680.8	92983	1680.8	up	up	correct
ABAN.NSE	Aban Offshore Limited	20251030	40.9	40.99	40.1	40.22	20190	40.22	down	down	correct
ABB.NSE	ABB India Limited	20251030	5297.5	5306	5237	5272	121312	5272	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20251030	29870	29870	29525	29600	5536	29600	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20251030	310.8	328.8	309.6	326.8	27939518	326.8	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20251030	84.13	84.4	82.61	82.93	2243750	82.93	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20251030	49.8	52.1	47.51	52.1	1423	52.1	up	up	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20251030	59.36	59.63	59.28	59.38	17125	59.38	up	up	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20251030	72.55	73.9	72.23	73.19	19277	73.19	up	up	correct
ACC.NSE	ACC Limited	20251030	1880.8	1887.9	1844	1859.4	214003	1859.4	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20251030	1396.5	1398.8	1380	1387.4	10141	1341.6716	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20251030	6.6	6.72	6.54	6.63	93367	6.63	up	up	correct
ACE.NSE	Action Construction Equipment Limited	20251030	1105.5	1119	1101.5	1112	113634	1112	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20251030	2550	2559.4	2511.8	2526.9	783328	2526.9	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20251030	1112.6	1151.8	1088.7	1140.1	11727335	1140.1	up	up	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20251030	1458	1463	1449.6	1457.9	1380931	1457.9	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20251030	163.7	164.7	160.2	162.57	64990603	162.57	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20251030	222.75	226.07	221.68	222.8	86854	222.1994	up	up	correct
ADL.NSE	Archidply Decor Limited	20251030	84.01	86.9	83.88	84.46	1264	84.46	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20251030	11.82	11.9	11.31	11.48	31397	11.48	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20251030	180.15	182.89	178.11	179.4	133431	179.4	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20251030	59.06	60	58.67	58.92	30318	57.8976	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20251030	308.35	312	303.6	310.3	112534	310.3	up	up	correct
AFFLE.NSE	Affle (India) Limited	20251030	1921.9	1942.9	1905.3	1933	90219	1933	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20251030	852.75	872.8	852.75	863.05	23033	863.05	up	up	correct
AGRITECH.NSE	Agri	20251030	130.59	132.81	130.59	132.46	3941	132.46	up	up	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20251030	42.5	42.5	41.03	41.66	7608	41.66	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20251030	60.59	60.6	58	58.76	19633	58.76	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20251030	150	150	143.03	145.61	3980	145.61	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20251030	915	950	913.05	941.3	64049	941.3	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20251030	3330.2	3330.4	3281	3295.7	16692	3295.7	down	down	correct
AIRAN.NSE	Airan Limited	20251030	24	24.25	23.65	23.85	42691	23.85	down	down	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20251030	2468	2473.2	2430	2468.6	51967	2441.2167	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20251030	1038	1048	1020.5	1044.65	426700	208.93	up	up	correct
AJOONI.NSE	Ajooni Biotech Limited	20251030	5.22	5.25	5.11	5.17	263231	5.17	down	down	correct
AJRINFRA.NSE	AJR Infra and Tolling Limited	20251030	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20251030	28.5	28.9	27.58	28.66	11849	28.66	up	up	correct
AKG.NSE	AKG Exim Limited	20251030	13.57	13.99	13.3	13.38	66923	13.38	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20251030	281.4	281.6	271.35	272.5	7031	272.5	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20251030	7.52	7.59	7.45	7.51	155615	7.51	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20251030	3303	3303	3246.3	3270.5	26957	3270.5	down	down	correct
ALANKIT.NSE	Alankit Limited	20251030	12.25	12.32	11.8	12.13	417628	12.13	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20251030	857	864	843	844.2	4508	844.2	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20251030	100.49	101.55	99.6	100.42	166237	100.42	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20251030	924.95	968.05	917.2	949.25	57849	949.25	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20251030	90.72	90.72	89.1	89.53	3889	89.53	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20251030	5540	5540.5	5454	5525	78928	5480.8164	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20251030	1917	1917	1876.1	1884.6	13173	1884.6	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20251030	33.23	33.47	33	33.33	819342	33.33	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20251030	17.26	18.38	17.01	17.91	217223	17.91	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20251030	17.59	17.69	17.39	17.51	2503696	17.51	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20251030	91.9	92.4	91.11	92.01	7564	92.01	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20251030	258.31	264	256.87	258.97	7434	258.97	up	up	correct
ALPSINDUS.NSE	Alps Industries Limited	20251030	2.06	2.06	1.9	2.02	20073	20.2	down	down	correct
AMBER.NSE	Amber Enterprises India Limited	20251030	8325	8348.5	8055	8085.5	362118	8085.5	down	down	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20251030	25.43	25.65	25.04	25.5	7418	25.5	up	up	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20251030	1375.7	1375.7	1349	1352.7	7082	1352.7	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20251030	574	574.25	565	567.9	928349	567.9	down	down	correct
AMDIND.NSE	AMD Industries Limited	20251030	57.5	59.18	56.5	56.64	13656	56.64	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20251030	56.48	56.48	53.8	55.01	48136	55.01	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20251030	741.5	754	728	729.85	17280	727.6676	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20251030	635.8	653.1	633.2	643.25	4226463	643.25	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20251030	79.6	79.6	77.9	78.25	35616	78.25	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20251030	82.49	83	81.28	81.79	81068	81.79	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20251030	79.8	81.74	76	76.46	99672	76.46	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20251030	1.8	1.85	1.76	1.81	18343	1.81	up	up	correct
ANMOL.NSE	Anmol India Limited	20251030	14.9	15.06	14.88	14.98	21175	14.98	up	down	incorrect
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20251030	4.3	4.36	4.22	4.23	4914	4.23	down	up	incorrect
ANTGRAPHIC.NSE	Antarctica Limited	20251030	1.05	1.08	1.04	1.05	193912	1.05
ANUP.NSE	The Anup Engineering Limited	20251030	2305.1	2349.9	2302.7	2341.7	13483	2341.7	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20251030	1097.3	1102.1	1086.2	1097.9	167676	1097.9	up	up	correct
APARINDS.NSE	Apar Industries Limited	20251030	9585	9585	9195	9251.5	168767	9251.5	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20251030	125.51	129.49	123.1	126.92	13373	126.92	up	up	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20251030	355.2	355.2	347.15	349.05	16028	346.6716	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20251030	242.1	251.97	238.21	245.29	124959	245.29	up	up	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20251030	1825	1825	1754.3	1784.6	1459618	1784.6	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20251030	901	904.75	890.6	899.95	105565	899.95	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20251030	286.6	286.75	280.05	281.35	1521585	281.35	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20251030	7767	7837.5	7765	7790	209452	7790	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20251030	309	310.05	297.75	300.1	540291	300.1	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20251030	506.85	510.7	500.05	503	733764	499.5204	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20251030	1345	1345	1306.9	1326	454	1326	down	down	correct
APTECHT.NSE	Aptech Limited	20251030	108.75	109.25	107	107.88	166163	107.88	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20251030	318.65	318.65	311.4	312.55	608698	310.4299	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20251030	101.06	102.39	99.6	100.95	17804	100.95	down	down	correct
ARCHIES.NSE	Archies Limited	20251030	20.12	20.45	20	20.34	22722	20.34	up	up	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20251030	48.4	48.4	45.79	46.03	3730	46.03	down	down	correct
ARIES.NSE	Aries Agro Limited	20251030	396.15	404.7	392.35	396.6	24756	396.6	up	up	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20251030	107.01	107.03	103.01	104.58	2219587	104.58	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20251030	415.5	419.7	414.7	418.05	38536	418.05	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20251030	1637	1652.5	1607.2	1639.7	15079	1639.7	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20251030	36.69	36.74	35.05	35.74	20852	35.74	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20251030	620.7	637	615.05	622.55	27875	622.55	up	up	correct
ARSHIYA.NSE	Arshiya Limited	20251030	1.75	1.8	1.7	1.78	77696	1.78	up	up	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20251030	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20251030	245.99	254	244.75	252.52	295227	252.52	up	up	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20251030	162	167.98	159.99	160.22	482	160.22	down	down	correct
ARVIND.NSE	Arvind Limited	20251030	327	327.05	320.2	322.55	158014	322.55	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20251030	504.45	516	499	513.15	160801	513.15	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20251030	639	640	630.35	638.2	17525	638.2	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20251030	939.75	944.9	930.05	939.7	101861	939.7	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20251030	291.95	291.95	281.35	284.55	8272	284.55	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20251030	538.4	585	533.75	565.6	270526	565.6	up	up	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20251030	1056.8	1245	1052.85	1228.5	3155074	1228.5	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20251030	665	672.9	653.9	671.2	330147	671.2	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20251030	284.75	287.85	280.35	282.4	24295	281.5473	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20251030	22.6	22.6	21.45	21.67	153995	21.67	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20251030	192	199.94	191.78	197	1491069	197	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20251030	139.9	141.3	139	140.77	14765768	139.8217	up	down	incorrect
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20251030	332.2	335.2	326.4	334.45	9585	334.45	up	down	incorrect
ASIANPAINT.NSE	Asian Paints Limited	20251030	2535.5	2538.7	2513.3	2523.5	736486	2523.5	down	up	incorrect
ASIANTILES.NSE	Asian Granito India Limited	20251030	63.09	63.69	62	62.55	250316	62.55	down	up	incorrect
ASPINWALL.NSE	Aspinwall and Company Limited	20251030	260	266.6	259.3	262.5	2348	262.5	up	down	incorrect
ASTEC.NSE	Astec LifeSciences Limited	20251030	670	670	657.85	661.45	32675	661.45	down	up	incorrect
ASTERDM.NSE	Aster DM Healthcare Limited	20251030	699.85	701	693	697.6	209824	697.6	down	up	incorrect
ASTRAL.NSE	Astral Limited	20251030	1464.7	1468.2	1453	1463	343690	1461.6013	down	up	incorrect
ASTRAMICRO.NSE	Astra Microwave Products Limited	20251030	1037	1058	1037	1056	133304	1056	up	down	incorrect
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20251030	9330	9497	9268	9469	6459	9469	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20251030	11	11.36	10.51	10.63	161082	10.63	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20251030	634.9	643.5	631.4	638.65	982877	638.65	up	up	correct
ATUL.NSE	Atul Ltd	20251030	5895	5895.5	5810	5815	19203	5815	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20251030	488.4	489.6	481	483.7	50671	483.7	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20251030	883	885.5	874.8	878.3	1730444	878.3	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20251030	1175.1	1204.8	1168.2	1196	96512	1194.9397	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20251030	1113.1	1114	1091.2	1102.5	890530	1102.5	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20251030	101.8	109.44	101.55	103.85	11235	103.85	up	down	incorrect
AUTOAXLES.NSE	Automotive Axles Limited	20251030	1742	1795.8	1742	1781.3	9730	1781.3	up	down	incorrect
AUTOIND.NSE	Autoline Industries Limited	20251030	74.6	74.6	72.5	72.69	34474	72.69	down	up	incorrect
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20251030	437.5	439	430.3	437.5	14828	437.5
AVANTIFEED.NSE	Avanti Feeds Limited	20251030	721.75	721.75	709.05	710.9	217058	710.9	down	up	incorrect
AVTNPL.NSE	AVT Natural Products Limited	20251030	69.34	71	69.34	70.47	68105	70.097	up	down	incorrect
AWHCL.NSE	Antony Waste Handling Cell Limited	20251030	546.3	546.3	534	536.8	46800	536.8	down	up	incorrect
AXISBANK.NSE	Axis Bank Limited	20251030	1243	1248	1235	1238.6	4017532	1238.6	down	up	incorrect
AXISBNKETF.NSE	Axis Amc Ltd.	20251030	600	600.02	597.73	597.73	1714	597.73	down	up	incorrect
AXISBPSETF.NSE	Axis AMC Ltd.	20251030	13.39	13.39	12.95	13.01	43545	13.01	down	up	incorrect
AXISCADES.NSE	Axiscades Technologies Limited	20251030	1553	1589	1530	1548.2	55118	1548.2	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20251030	151.07	151.55	149.8	150.33	3658	150.33	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20251030	293.45	293.45	284	284.48	9777	284.48	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20251030	391.13	391.44	390	390.69	1981	390.69	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20251030	174.8	174.8	167	171.75	25469	171.75	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20251030	140.81	140.81	140.81	140.81	1084	140.81
BAGFILMS.NSE	B.A.G. Films and Media Limited	20251030	7.16	7.24	7	7.02	102348	7.02	down	down	correct
BAJAJ.NSE	AUTO	20251030	9034	9065	8904.5	8914	250532	8914	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20251030	270	270.23	267.05	267.8	262598	267.8	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20251030	529.95	534.3	522.55	528.15	205642	528.15	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20251030	2140	2146	2101.3	2114.6	488305	2114.6	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20251030	22.66	22.7	22.22	22.31	3791479	22.31	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20251030	12700	12700	12350	12446	23844	12446	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20251030	1063	1066.8	1045	1052.5	4271927	1052.5	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20251030	114	114.57	112	113.34	80709	113.34	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20251030	1427	1427	1402.1	1412.2	14916	1412.2	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20251030	42.84	42.84	41.82	42.09	19506	42.09	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20251030	23.59	23.79	22.8	23.1	40492	23.1	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20251030	2346.3	2349	2306	2326.6	95329	2318.5951	down	down	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20251030	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20251030	203.2	205.44	201.55	202.47	124414	202.47	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20251030	83.9	83.9	82.5	82.8	3722	82.8	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20251030	472.9	479.45	468.25	469.8	298037	466.2699	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20251030	143.07	164.7	140.2	151.16	323282	151.16	up	up	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20251030	3619.5	3619.5	3584.1	3600.8	410	3600.8	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20251030	720.65	727.4	710	712.05	137719	705.6413	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20251030	172.64	173.5	168.7	170.58	7269887	170.58	down	down	correct
BANG.NSE	Bang Overseas Limited	20251030	53.99	57.9	53.25	56.8	44729	56.8	up	up	correct
BANKA.NSE	Banka BioLoo Limited	20251030	88.39	88.5	86.5	87.22	2500	87.22	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20251030	274.6	276.6	271.35	272.75	13926080	272.75	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20251030	605	605	599.31	600.08	541334	600.08	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20251030	140	141.71	138.25	138.84	14652512	138.84	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20251030	118.3	121.09	118.3	120.31	8536	120.31	up	down	incorrect
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20251030	208.9	210.5	206.26	207.4	48584	207.4	down	up	incorrect
BASF.NSE	BASF India Limited	20251030	4441.5	4473.5	4415.1	4433.4	10899	4433.4	down	up	incorrect
BASML.NSE	Bannari Amman Spinning Mills Ltd	20251030	28.7	29.3	28.15	28.42	146035	28.42	down	up	incorrect
BATAINDIA.NSE	Bata India Limited	20251030	1077	1084.3	1069.5	1072	747697	1072	down	up	incorrect
BAYERCROP.NSE	Bayer CropScience Limited	20251030	4940	5020	4870.7	4925.7	29614	4827.6631	down	up	incorrect
BBL.NSE	Bharat Bijlee Limited	20251030	3041.4	3109.9	3000.1	3025.8	46512	3025.8	down	up	incorrect
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20251030	2030	2042.9	1980.1	1993.3	50629	1974.3162	down	up	incorrect
BCG.NSE	Brightcom Group Limited	20251030	14.06	14.11	13.56	13.7	5645641	13.7	down	up	incorrect
BCLIND.NSE	BCL Industries Limited	20251030	40.73	41	39.9	40.02	549476	40.02	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20251030	1521	1534.4	1509.9	1515.1	403241	1509.7248	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20251030	35.8	36.45	34.51	34.72	44671	34.72	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20251030	1365	1372.3	1355	1363.6	238035	271.9525	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20251030	133	135.07	128	130.01	12121	130.01	down	down	correct
BEL.NSE	Bharat Electronics Limited	20251030	407.8	410.65	404.3	409.9	11172780	408.1624	up	up	correct
BEML.NSE	BEML Limited	20251030	4320	4536	4303.2	4435.7	1342914	2214.6642	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20251030	102	102.5	98.37	99.46	621004	97.3254	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20251030	545.05	546	539	546	192527	546	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20251030	331.05	336.3	330.3	331.35	276224	22.09	up	down	incorrect
BETA.NSE	SM	20251030	1889.95	1889.95	1850	1857.2	3255	1857.2	down	up	incorrect
BFINVEST.NSE	BF Investment Limited	20251030	486.5	488.55	478.2	480.7	21927	480.7	down	up	incorrect
BFUTILITIE.NSE	BF Utilities Limited	20251030	743	743	730	730.95	15979	730.95	down	up	incorrect
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20251030	4.19	4.19	4.19	4.19	0	4.19
BGRENERGY.NSE	BGR Energy Systems Limited	20251030	406.7	424.21	386.2	422.44	376641	422.44	up	down	incorrect
BHAGERIA.NSE	Bhageria Industries Limited	20251030	215.2	226	215.2	224.04	729613	224.04	up	down	incorrect
BHAGYANGR.NSE	Bhagyanagar India Limited	20251030	140.12	145.9	135.6	141.73	1026140	141.73	up	down	incorrect
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20251030	4.73	4.74	4.62	4.66	211185	4.66	down	up	incorrect
BHARATFORG.NSE	Bharat Forge Limited	20251030	1325	1326.8	1305	1317.2	430914	1315.6957	down	up	incorrect
BHARATGEAR.NSE	Bharat Gears Limited	20251030	104.15	110	104.15	108.83	50719	108.83	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20251030	5449.76	5487	5401.5	5413.76	20504	2706.88	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20251030	215.1	215.85	204.61	206.76	551458	206.76	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20251030	2070	2088	2058.6	2069	4222189	2069	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20251030	254	262.37	245.12	261.29	75432120	261.29	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20251030	51	52.84	51	51.59	94188	51.59	up	up	correct
BIL.NSE	Bhartiya International Ltd.	20251030	820	857.35	813.45	846.55	3439	846.55	up	up	correct
BIOCON.NSE	Biocon Limited	20251030	380	380.2	371.65	376.6	7053197	376.6	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20251030	39.55	39.55	38.15	38.58	8660	38.58	down	down	correct
BIRET.NSE	RR	20251030	342.99	345.5	342.04	343.7	91157	343.7	up	up	correct
BIRLACABLE.NSE	Birla Cable Limited	20251030	168.25	177	164.2	168	186327	168	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20251030	1184	1199	1169.9	1195	47772	1195	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20251030	161.85	164.81	160.29	161.8	63653	161.8	down	down	correct
BLBLIMITED.NSE	BLB Limited	20251030	15.89	16.4	15.89	16.24	24166	16.24	up	up	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20251030	152.05	158.2	152.04	156.14	447081	155.8023	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20251030	59.9	60.74	59.62	60.09	231928	60.09	up	up	correct
BLS.NSE	BLS International Services Limited	20251030	309.95	325.3	309.95	317.3	6300662	315.0372	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20251030	3.72	3.72	3.72	3.72	0	3.72
BLUEDART.NSE	Blue Dart Express Limited	20251030	6598	7036	6334.5	6694	3477567	6694	up	up	correct
BLUESTARCO.NSE	Blue Star Limited	20251030	1965	1967	1937	1961.8	256389	1961.8	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20251030	62.5	62.5	60.65	61.06	77341	61.06	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20251030	167.6	169.8	166.5	166.81	517458	166.81	down	down	correct
BOROLTD.NSE	Borosil Limited	20251030	344.7	350.35	340	347.8	87307	347.8	up	up	correct
BORORENEW.NSE	Borosil Renewables Limited	20251030	667.7	667.7	650.2	653.2	311566	653.2	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20251030	37500	37570	36970	37210	24286	37210	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20251030	350	359.8	345.3	358.1	14807100	341.1872	up	up	correct
BPL.NSE	BPL Limited	20251030	76.5	76.5	75	75.09	36937	75.09	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20251030	1038	1042	1015.95	1038.9	345831	1038.9	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20251030	5850	5869.5	5792	5859.5	258697	5859.5	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20251030	23.31	23.67	22.8	22.84	43906	22.84	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20251030	106.8	112.3	106.07	111.62	77358	111.62	up	up	correct
BSE.NSE	BSE Limited	20251030	2459	2471.2	2437.2	2442.8	1965445	2442.8	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20251030	121.25	123.99	120.5	121.11	6727	121.11	down	down	correct
BSL.NSE	BSL Limited	20251030	186.58	203.9	186.58	195.57	38485	195.57	up	up	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20251030	105.87	106.25	103.86	104.72	1697292	104.72	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20251030	30.6	30.6	29.8	30.1	127884	30.1	down	down	correct
BSOFT.NSE	Birlasoft Limited	20251030	376	380.2	372.1	375.5	864135	373.1174	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20251030	775	795.65	750	767.05	38569	767.05	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20251030	45.51	47.25	45.5	47.06	11443	47.06	up	up	correct
BYKE.NSE	The Byke Hospitality Limited	20251030	62	62	60.41	60.63	77876	60.63	down	down	correct
CALSOFT.NSE	California Software Company Limited	20251030	18.22	18.95	17.73	18.87	129596	18.87	up	up	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20251030	202.45	202.45	194.5	196.89	506671	196.89	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20251030	3874.3	3980	3860	3957.1	3319200	784.5596	up	up	correct
CANBK.NSE	Canara Bank	20251030	129	134.25	127.8	132.89	93428789	132.89	up	up	correct
CANFINHOME.NSE	Can Fin Homes Limited	20251030	866.4	879.4	858	872.05	389000	865.4364	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20251030	259.2	261.45	256.55	260.3	189172	259.6064	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20251030	280.45	283.15	279.25	281.75	186155	281.75	up	up	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20251030	2019	2036	2012.1	2030.5	27977	2030.5	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20251030	27.84	27.84	27.84	27.84	18033	27.84
CARBORUNIV.NSE	Carborundum Universal Limited	20251030	935	942.2	917.6	925.3	65701	923.5527	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20251030	1582	1612	1571	1605.8	32097	1597.4424	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20251030	2964	3034	2914.5	3020	484468	3020	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20251030	197.89	198.54	195.88	196.23	1299470	196.23	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20251030	23.07	23.18	22.2	22.31	639807	22.31	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20251030	16.81	17.24	16.59	16.7	32967	16.7	down	down	correct
CCL.NSE	CCL Products (India) Limited	20251030	869.9	869.9	852.05	855.15	39802	852.8465	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20251030	1613.8	1625	1607	1614.7	809134	1614.7	up	up	correct
CEATLTD.NSE	CEAT Limited	20251030	4034	4165	4004.8	4104.1	347632	4104.1	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20251030	10.99	10.99	10.41	10.52	33816	10.52	down	down	correct
CENTENKA.NSE	Century Enka Limited	20251030	463	470.95	461.15	468.25	9747	468.25	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20251030	28	28.6	28	28.19	67373	28.19	up	up	correct
CENTRALBK.NSE	Central Bank of India	20251030	40.2	40.22	39.15	39.3	8067258	39.09	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20251030	33	35.17	32.98	34.16	706851	34.16	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20251030	2538.4	2648	2516.1	2570.2	92948	2570.2	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20251030	753.25	764.4	747.05	755.9	120316	755.9	up	down	incorrect
CERA.NSE	Cera Sanitaryware Limited	20251030	6100	6195	6050	6183.5	13680	6183.5	up	down	incorrect
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20251030	9.36	9.36	9.36	9.36	49008	9.36
CESC.NSE	CESC Limited	20251030	182	182.1	178.5	180.04	1461550	180.04	down	up	incorrect
CGCL.NSE	Capri Global Capital Limited	20251030	209.08	214	197.75	207	15039446	207	down	up	incorrect
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20251030	754	754	729.7	734.1	5090803	732.483	down	up	incorrect
CHALET.NSE	Chalet Hotels Limited	20251030	955	967.7	948.65	965.55	81508	964.48	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20251030	495.4	495.4	483.6	484.6	944631	479.4381	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20251030	177	185	167.96	178.84	16086	178.84	up	up	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20251030	254.8	254.8	248.1	248.9	69523	248.9	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20251030	593.9	625.5	593.9	609.55	7733	609.55	up	up	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20251030	396	407.15	396	405.55	36544	405.55	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20251030	810	892	806.5	885	17043830	885	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20251030	1719.9	1723.8	1700	1712	654163	1710.7135	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20251030	1913.6	1928	1906.7	1915	104844	1915	up	up	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20251030	1740	1740	1721	1733.1	40098	1733.1	down	down	correct
CINELINE.NSE	Cineline India Limited	20251030	86	86.25	83.88	86.01	8478	86.01	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20251030	18.81	19.33	18.51	18.69	15452	18.69	down	down	correct
CIPLA.NSE	Cipla Limited	20251030	1587	1593.3	1504	1540.1	4053965	1540.1	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20251030	1050.8	1057.4	1012.7	1015	687506	1012.4927	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20251030	87.4	87.96	85.85	86.56	17149	86.56	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20251030	284.3	284.55	279.1	280.8	34374	280.8	down	down	correct
CMICABLES.NSE	CMI Limited	20251030	3.72	3.72	3.72	3.72	0	3.72
COALINDIA.NSE	Coal India Limited	20251030	382.95	388.95	379.3	387.7	15154040	372.5475	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20251030	1804.5	1807	1780	1782.5	507176	1774.2422	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20251030	42.15	42.5	41.7	42.11	262628	42.11	down	down	correct
COFORGE.NSE	Coforge Limited	20251030	1809.6	1813	1788.9	1808	1236877	1799.6986	down	down	correct
COLPAL.NSE	Colgate	20251030	2279.7	2279.7	2242.4	2255.3	358683	2255.3	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20251030	1.84	1.92	1.79	1.87	15221	1.87	up	up	correct
COMPUSOFT.NSE	Compucom Software Limited	20251030	18.68	18.8	18.41	18.51	26611	18.51	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20251030	557	557	548.1	550	1211602	543.5912	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20251030	42.26	42.96	41.99	42.17	480137	42.17	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20251030	188.89	188.89	182.56	183.53	3121	183.53	down	down	correct
CONTROLPR.NSE	Control Print Limited	20251030	743.5	747.7	735.05	744.3	17267	739.7278	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20251030	42.51	43.84	42.15	42.63	45392	42.63	up	up	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20251030	192.3	193.48	187.4	191.75	50010	191.75	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20251030	2265.3	2272.6	2132	2174.2	1562637	2165.6633	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20251030	6.8	6.86	6.61	6.61	125020	6.61	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20251030	95.5	95.51	94.16	94.83	934057	94.83	down	up	incorrect
CRAFTSMAN.NSE	Craftsman Automation Limited	20251030	6499	6709	6402	6654	31451	6654	up	down	incorrect
CREATIVE.NSE	Creative Newtech Limited	20251030	657	679	657	676	34357	676	up	down	incorrect
CREATIVEYE.NSE	Creative Eye Limited	20251030	7.54	7.95	7.37	7.47	18666	7.47	down	up	incorrect
CREDITACC.NSE	CreditAccess Grameen Limited	20251030	1404	1483.8	1390.3	1472	1455294	1472	up	down	incorrect
CREST.NSE	Crest Ventures Limited	20251030	377.55	382	372.3	376.85	27079	376.85	down	up	incorrect
CRISIL.NSE	CRISIL Limited	20251030	4978	4990	4926	4953.9	17696	4953.9	down	up	incorrect
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20251030	291	291.7	284.7	286.65	3894928	286.65	down	up	incorrect
CSBBANK.NSE	CSB Bank Limited	20251030	413	414.5	408.55	411.05	142868	411.05	down	up	incorrect
CTE.NSE	Cambridge Technology Enterprises Limited	20251030	57.86	59.8	57.58	59.05	53272	59.05	up	down	incorrect
CUB.NSE	City Union Bank Limited	20251030	236.5	237.31	231.91	235.67	1867372	235.67	down	up	incorrect
CUBEXTUB.NSE	Cubex Tubings Limited	20251030	95.9	96	92.26	93.44	24512	93.44	down	up	incorrect
CUMMINSIND.NSE	Cummins India Limited	20251030	4357.9	4398.4	4310	4384.2	444822	4364.3544	up	up	correct
CUPID.NSE	Cupid Limited	20251030	241.71	243	234	236.24	2159954	236.24	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20251030	18	18	17.1	17.23	2306	17.23	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20251030	161.99	161.99	158	159.33	25368	159.33	down	down	correct
CYIENT.NSE	Cyient Limited	20251030	1183.7	1194.5	1173.3	1180	414448	1180	down	down	correct
DABUR.NSE	Dabur India Limited	20251030	511.5	511.5	499.6	501.55	1744704	498.9163	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20251030	2145	2145	2092.6	2099.1	213064	2099.1	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20251030	359	361.1	338	346.2	231919	341.168	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20251030	35.3	35.3	33.05	33.96	4970	33.96	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20251030	4.37	4.38	4.19	4.32	120853	4.32	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20251030	974.95	995	962.7	977.15	472108	977.15	up	down	incorrect
DBCORP.NSE	D. B. Corp Limited	20251030	266.9	275	264.9	267.9	214314	265.8225	up	down	incorrect
DBL.NSE	Dilip Buildcon Limited	20251030	485	511.95	484.15	495.6	1271195	495.6	up	down	incorrect
DBREALTY.NSE	D B Realty Limited	20251030	151.5	152.35	149.72	150.78	438829	150.78	down	up	incorrect
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20251030	25.41	26.17	25.41	25.66	1223	25.66	up	down	incorrect
DCAL.NSE	Dishman Carbogen Amcis Limited	20251030	293	296.4	288.3	293.15	129311	293.15	up	down	incorrect
DCBBANK.NSE	DCB Bank Limited	20251030	157.51	159.48	154.18	154.87	3264420	154.87	down	up	incorrect
DCM.NSE	DCM Limited	20251030	96.9	97	94.59	95.1	12238	95.1	down	up	incorrect
DCMFINSERV.NSE	DCM Financial Services Limited	20251030	5.6	5.8	5.06	5.4	28432	5.4	down	up	incorrect
DCMNVL.NSE	DCM Nouvelle Limited	20251030	153.2	156	151	154.22	22773	154.22	up	down	incorrect
DCMSHRIRAM.NSE	DCM Shriram Limited	20251030	1335	1340.6	1317.1	1325.9	95262	1317.8402	down	up	incorrect
DCW.NSE	DCW Limited	20251030	65	65.63	63.7	63.89	722107	63.7647	down	up	incorrect
DECCANCE.NSE	Deccan Cements Limited	20251030	1032.9	1063.1	1032.9	1044.2	41870	1044.2	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20251030	1500	1502.9	1481.9	1486.2	240288	1486.2	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20251030	1750	1762.5	1737.9	1740	92454	1740	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20251030	469.3	479	468.15	471.4	85166	471.4	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20251030	206.5	209.87	203.01	207.9	21999	69.3	up	up	correct
DELTACORP.NSE	Delta Corp Limited	20251030	77.87	78.22	77.7	77.79	494208	77.79	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20251030	77.98	77.99	73.1	75.06	8895	75.06	down	down	correct
DEN.NSE	DEN Networks Limited	20251030	33.69	33.69	33.24	33.36	177008	33.36	down	down	correct
DENORA.NSE	De Nora India Limited	20251030	823.1	835.55	804.4	806.8	5659	806.8	down	down	correct
DEVYANI.NSE	Devyani International Limited	20251030	168.01	169.26	165.91	167.8	2444010	167.8	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20251030	33.01	34.8	32.93	33.5	29956	33.5	up	up	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20251030	139.8	139.99	137.05	138.7	145232	138.7	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20251030	26.89	26.99	26.26	26.31	660301	26.31	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20251030	1421	1466	1413	1457	37971	1457	up	up	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20251030	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20251030	1411.1	1433.2	1411.1	1413.8	814	1413.8	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20251030	1062	1065	1041.1	1056.9	66566	1056.9	down	down	correct
DICIND.NSE	DIC India Limited	20251030	518.05	524	512	519	1783	519	up	up	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20251030	25.61	26.5	25.61	26.07	34507	26.07	up	up	correct
DISHTV.NSE	Dish TV India Limited	20251030	4.52	4.62	4.47	4.48	4017427	4.48	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20251030	6545	6695	6536.5	6655	537064	6655	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20251030	15555	15714	15443	15644	211837	15644	up	up	correct
DLF.NSE	DLF Limited	20251030	781.8	784.65	771.15	776.55	1835761	776.55	down	down	correct
DLINKINDIA.NSE	D	20251030	459.85	462.35	453	455.85	46880	449.9712	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20251030	4248	4248	4149.9	4161.1	445095	4161.1	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20251030	4.4	4.41	4.2	4.31	22222	4.31	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20251030	1318.8	1318.8	1295.2	1301.7	64227	1301.7	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20251030	359.3	359.8	357	358.55	22798	358.55	down	down	correct
DONEAR.NSE	Donear Industries Limited	20251030	101.81	101.81	98.7	99.57	37097	99.57	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20251030	1372	1415	1367	1383.6	12805	1383.6	up	up	correct
DPSCLTD.NSE	India Power Corporation Limited	20251030	11.8	11.98	11.78	11.87	118503	11.87	up	up	correct
DPWIRES.NSE	D.P. Wires Limited	20251030	236.35	244.9	236.21	242.43	25506	242.43	up	up	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20251030	19.98	19.98	19.61	19.74	27738	19.74	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20251030	735	758.5	722	732.75	801790	732.75	down	down	correct
DRL.NSE	SM	20251030	22.5	22.5	22.5	22.5	12000	22.5
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20251030	1196	1207.2	1180.9	1202.2	8883497	1202.2	up	down	incorrect
DSSL.NSE	Dynacons Systems & Solutions Limited	20251030	934.4	939	921.6	924.95	13768	924.95	down	up	incorrect
DTIL.NSE	Dhunseri Tea & Industries Limited	20251030	163.98	166.2	160.3	162.7	6583	162.7	down	up	incorrect
DUCON.NSE	Ducon Infratechnolgies Limited	20251030	4.83	4.96	4.49	4.69	2495441	4.69	down	up	incorrect
DVL.NSE	Dhunseri Ventures Limited	20251030	334.1	342	329.05	331.7	53345	327.0876	down	up	incorrect
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20251030	46.18	46.18	44.37	44.86	690130	44.86	down	up	incorrect
DYNAMATECH.NSE	Dynamatic Technologies Limited	20251030	7745	7764	7667	7679	16210	7675.043	down	up	incorrect
DYNPRO.NSE	Dynemic Products Limited	20251030	311.95	314.15	310	310.15	21205	310.15	down	up	incorrect
EASEMYTRIP.NSE	Easy Trip Planners Limited	20251030	8.09	8.12	7.97	8	6199804	8	down	up	incorrect
EBBETF0430.NSE	Edelweiss Amc Ltd	20251030	1554.54	1557.21	1552.3	1555.55	6296	1555.55	up	up	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20251030	1392.5	1393.2	1388.35	1391.06	10676	1391.06	down	down	correct
ECLERX.NSE	eClerx Services Limited	20251030	4630	4749.9	4629.9	4699	128353	4699	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20251030	116.5	117.36	114.22	115.27	3827408	115.27	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20251030	1.45	1.45	1.45	1.45	0	1.45
EICHERMOT.NSE	Eicher Motors Limited	20251030	6952	6988.5	6869	6889	412184	6889	down	up	incorrect
EIDPARRY.NSE	E.I.D.	20251030	1095.4	1095.4	1075	1077.2	295651	1077.2	down	up	incorrect
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20251030	381	385.7	380.95	383.85	6850	383.85	up	down	incorrect
EIHOTEL.NSE	EIH Limited	20251030	388.3	395.75	387	394.8	135179	394.8	up	down	incorrect
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20251030	1868	1911.9	1853.8	1887.6	24304	1887.6	up	down	incorrect
EKC.NSE	Everest Kanto Cylinder Limited	20251030	148.96	148.96	145.6	146.29	280401	146.29	down	up	incorrect
ELECON.NSE	Elecon Engineering Company Limited	20251030	560.9	572.2	558	565.1	275425	565.1	up	down	incorrect
ELECTCAST.NSE	Electrosteel Castings Limited	20251030	92.5	93.87	91.87	92.89	895233	92.89	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20251030	1009.05	1016.9	995.75	1001	8968	1001	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20251030	508	508	496.55	501.5	270557	501.5	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20251030	65.8	66.31	63.8	66.11	21622	66.11	up	up	correct
EMAMILTD.NSE	Emami Limited	20251030	542.25	546.2	541.35	542.4	208381	531.892	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20251030	102.1	103.29	99.5	100.02	42937	100.02	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20251030	93.42	97.89	92.25	97.14	38702	97.14	up	up	correct
EMBASSY.NSE	RR	20251030	432.8	433.65	426	427.6	187772	427.6	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20251030	311.9	314.4	305.7	308.85	9502	308.85	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20251030	108.9	108.9	104.1	105	7770	105	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20251030	2845.1	2894.2	2830.5	2852.2	74957	2852.2	up	up	correct
ENERGYDEV.NSE	Energy Development Company Limited	20251030	20.19	20.19	19.75	19.93	38917	19.93	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20251030	200.65	207.2	200.29	205.02	4066035	202.493	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20251030	139	139.99	133.47	135.52	101465	135.52	down	down	correct
EPL.NSE	EPL Limited	20251030	203.99	204.44	201.1	201.58	336349	199.0645	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20251030	60	60.05	58.99	59.21	1530249	59.21	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20251030	1629.8	1631.8	1605.9	1619.9	289492	1619.9	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20251030	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20251030	4953.1	5039.8	4951.1	4984	1715	4938.4056	up	up	correct
ESCORTS.NSE	Escorts Limited	20251030	3725.5	3732.9	3685	3713.9	26546	3695.2611	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20251030	40.09	43.26	37.65	41.13	4033535	41.13	up	up	correct
ESTER.NSE	Ester Industries Limited	20251030	112.27	114.83	111.26	113.32	103946	113.32	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20251030	383.1	387.45	381.5	383.5	98170	383.5	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20251030	581.95	589.95	566.65	585.75	30111	585.75	up	up	correct
EXCEL.NSE	Excel Realty N Infra Limited	20251030	1.5	1.55	1.46	1.53	3298433	1.53	up	up	correct
EXCELINDUS.NSE	Excel Industries Limited	20251030	1132.4	1138.2	1128	1132.1	1733	1132.1	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20251030	385.3	385.85	377.6	383.05	3586392	383.05	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20251030	1019.5	1025	1011.75	1019.75	3354	1019.75	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20251030	7.43	7.6	7.3	7.4	199648	7.4	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20251030	908.8	910.4	900	902.35	83320	902.35	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20251030	747.95	758	745	754.1	5675	754.1	up	up	correct
FCL.NSE	Fineotex Chemical Limited	20251030	50.06	51.18	49.44	49.72	9522860	24.86	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20251030	0.4	0.4	0.4	0.4	0	0.4
FCSSOFT.NSE	FCS Software Solutions Limited	20251030	2.26	2.27	2.23	2.24	1592873	2.24	down	down	correct
FDC.NSE	FDC Limited	20251030	442.9	455	438.8	454	225715	448.2821	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20251030	235.01	237.44	234.4	234.81	11944357	234.81	down	down	correct
FEL.NSE	Future Enterprises Limited	20251030	0.47	0.47	0.45	0.45	397696	0.45	down	down	correct
FELDVR.NSE	Future Enterprises Limited	20251030	3.59	3.59	3.24	3.31	1886	3.31	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20251030	2114	2125	2083.1	2095	42266	2095	down	down	correct
FILATEX.NSE	Filatex India Limited	20251030	64.4	64.4	62	62.57	2125848	62.57	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20251030	799	803.05	785.65	789.25	373165	789.25	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20251030	4482	4494.1	4441	4449.6	8860	4449.6	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20251030	191.8	191.95	189	189.52	307503	189.52	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20251030	20.9	21.48	19.63	20.71	12487	20.71	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20251030	1.53	1.57	1.44	1.56	57404	1.56	up	up	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20251030	3615.1	3660	3600	3647.9	53965	3647.9	up	up	correct
FMGOETZE.NSE	Federal	20251030	467.9	483.9	464.5	467.05	30710	467.05	down	down	correct
FMNL.NSE	Future Market Networks Limited	20251030	12.31	12.31	11.2	11.81	60814	11.81	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20251030	16648	17275	16575	17098	58146	17098	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20251030	1054.55	1057.45	1039.8	1044.6	1010326	1044.6	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20251030	5759	5779.5	5610	5665.5	3542	5665.5	down	down	correct
FSC.NSE	Future Supply Chain Solutions Limited	20251030	2.75	2.75	2.75	2.75	0	2.75
FSL.NSE	Firstsource Solutions Limited	20251030	350.2	354.2	348.25	353.15	1205679	353.15	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20251030	1285	1286	1255	1258.7	130477	1256.4308	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20251030	106.55	107.51	105.71	106.38	285051	106.38	down	down	correct
GAIL.NSE	GAIL (India) Limited	20251030	186	186.1	182.32	183.09	10890893	177.5556	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20251030	2270	2275	2227.1	2234.7	10566	2234.7	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20251030	535.7	540	519.65	522.7	249606	522.7	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20251030	884	894	867.5	870.1	11740	870.1	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20251030	1224	1245.1	1206	1232.5	22963	1232.5	up	up	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20251030	86.38	87.04	85.38	86.05	68317	86.05	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20251030	3.55	3.64	3.51	3.56	104093	3.56	up	up	correct
GANGESSECU.NSE	Ganges Securities Limited	20251030	158	161.8	155.11	156.39	5766	156.39	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20251030	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20251030	771.6	778.25	761	766.4	51969	758.3316	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20251030	3.29	3.36	3.04	3.36	1356723	3.36	up	up	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20251030	10.99	10.99	10.99	10.99	0	10.99
GEECEE.NSE	GeeCee Ventures Limited	20251030	335.6	338	330.1	335.5	5108	335.5	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20251030	35	35.04	33.6	33.85	184601	33.85	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20251030	43.08	43.36	41.5	41.74	70088	41.74	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20251030	521.2	528	511.4	519.25	154565	519.25	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20251030	16.94	16.94	16.56	16.79	25913	16.79	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20251030	322.7	335.25	320.95	329.55	1494989	329.55	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20251030	74.25	75.25	74.2	74.42	201716	74.42	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20251030	1074.05	1090	1066.75	1083.65	313289	1076.9181	up	up	correct
GFLLIMITED.NSE	GFL Limited	20251030	68	69	63.9	65.09	89053	65.09	down	up	incorrect
GFSTEELS.NSE	Grand Foundry Limited	20251030	10.21	10.21	10.21	10.21	0	10.21
GHCL.NSE	GHCL Limited	20251030	667	667.2	643	646.1	191964	646.1	down	up	incorrect
GICHSGFIN.NSE	GIC Housing Finance Limited	20251030	178.15	178.24	175.7	176.06	38370	176.06	down	up	incorrect
GICRE.NSE	General Insurance Corporation of India	20251030	385	386.5	381.3	382.8	196901	382.8	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20251030	124	125	122	123.7	11574	123.7	down	down	correct
GILLETTE.NSE	Gillette India Limited	20251030	9119.5	9226	9045	9103.5	37970	8918.3545	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20251030	45.76	47.05	45	45.73	46987	45.73	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20251030	184.5	186.94	183.11	184.11	226785	184.11	down	down	correct
GKWLIMITED.NSE	GKW Limited	20251030	1899	1899	1773	1800.7	521	1800.7	down	down	correct
GLAND.NSE	Gland Pharma Limited	20251030	1903.9	1918.7	1890.3	1905.8	424860	1905.8	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20251030	2652	2652	2601	2621.7	86402	2621.7	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20251030	1852.5	1888.3	1824	1882.8	854083	1882.8	up	down	incorrect
GLFL.NSE	Gujarat Lease Financing Limited	20251030	8.9	8.9	8.9	8.9	0	8.9
GLOBAL.NSE	Global Education Limited	20251030	68.15	70.1	68.01	69.98	85108	69.4692	up	down	incorrect
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20251030	225	228.75	223	225.66	14485	225.66	up	down	incorrect
GLOBE.NSE	Globe Textiles (India) Limited	20251030	2.33	2.38	2.32	2.33	411580	2.33
GLOBUSSPR.NSE	Globus Spirits Limited	20251030	1085.1	1105.4	1078.9	1101.8	37523	1101.8	up	down	incorrect
GMBREW.NSE	G.M. Breweries Limited	20251030	1244	1316.65	1231.15	1248.65	2490575	1248.65	up	down	incorrect
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20251030	591	605	585.1	594.5	4049176	594.5	up	down	incorrect
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20251030	1235.9	1282.8	1235.9	1276.4	236592	1275.3577	up	down	incorrect
GNA.NSE	G N A Axles Limited	20251030	323	323	316.4	318	12027	318	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20251030	508.8	512	504.95	508.25	136062	508.25	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20251030	446.7	447.75	423.1	433.05	66924	433.05	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20251030	363.4	368.2	360.3	362.2	29948	362.2	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20251030	3174	3174	3132	3145.5	119444	3127.8578	down	down	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20251030	0.56	0.57	0.55	0.56	4168531	0.56
GODREJAGRO.NSE	Godrej Agrovet Limited	20251030	669.4	669.4	660	664.25	101928	664.25	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20251030	1109	1118.6	1098.4	1113.1	1587968	1103.4472	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20251030	1103.2	1103.2	1078	1096.8	323117	1096.8	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20251030	2300	2311.5	2275	2298.9	475090	2298.9	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20251030	1.44	1.44	1.44	1.44	0	1.44
GOKEX.NSE	Gokaldas Exports Limited	20251030	861.8	885.1	861.5	878.05	385342	878.05	up	up	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20251030	40.75	40.75	40.15	40.54	10025	40.54	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20251030	175.95	175.95	168.7	170.05	326174	170.05	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20251030	99.26	100.1	97.3	99.68	42611116	99.68	up	up	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20251030	34.75	35.4	34	34	1952	34	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20251030	363.1	366.7	361	361.65	134968	359.1123	down	down	correct
GOLDSHARE.NSE	UTI Mutual Fund	20251030	103.65	103.65	98.05	101.25	346558	101.25	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20251030	60.96	61.5	58.81	61	29347	61	up	up	correct
GOODLUCK.NSE	Goodluck India Limited	20251030	1260	1260.6	1240	1250.4	35016	1247.3179	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20251030	280	286.15	279.02	282.42	2910653	282.42	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20251030	169	171.54	165.5	169.02	6571456	163.8678	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20251030	108.83	109.68	108.21	109.11	99421	108.3045	up	up	correct
GRANULES.NSE	Granules India Limited	20251030	571.9	576	569.2	574.3	284092	574.3	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20251030	625	651.8	620.85	636.05	3306669	636.05	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20251030	2960	2965.9	2922.6	2950.4	446894	2950.4	down	down	correct
GRAVITA.NSE	Gravita India Limited	20251030	1650	1687.5	1625.6	1674.4	341187	1674.4	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20251030	230	236.9	226.66	232.75	3974020	232.75	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20251030	265.84	268.5	258.23	265.79	60093	265.79	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20251030	295	302.65	291.4	294.8	1013219	294.8	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20251030	303.9	309	301.25	301.25	65651	301.25	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20251030	13.83	13.99	13.68	13.94	3233497	13.94	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20251030	1582.1	1701.8	1560	1676.3	399165	1676.3	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20251030	1191.8	1196.9	1180	1182.6	5525	1179.58	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20251030	1005.3	1069.3	986	1011.7	591	1011.7	up	up	correct
GRPLTD.NSE	GRP Limited	20251030	2009	2044	1993	2011.2	4141	2011.2	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20251030	2573.8	2592.2	2545	2552.6	428032	2540.0791	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20251030	194.5	194.95	192.4	193.09	491775	193.09	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20251030	315.5	315.55	309.6	312.5	185653	312.5	down	up	incorrect
GSS.NSE	GSS Infotech Limited	20251030	24.5	24.69	24.1	24.29	39753	24.29	down	up	incorrect
GTL.NSE	GTL Limited	20251030	9.2	9.24	9.12	9.15	188818	9.15	down	up	incorrect
GTLINFRA.NSE	GTL Infrastructure Limited	20251030	1.47	1.48	1.45	1.45	29541462	1.45	down	up	incorrect
GTPL.NSE	GTPL Hathway Limited	20251030	107	107	105.11	105.51	7913	105.51	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20251030	334.3	334.55	321.65	323.9	132875	323.9	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20251030	577.8	577.9	564	574.6	43205	574.6	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20251030	440	455	440	448.45	5639	448.45	up	up	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20251030	413	413.65	406.5	411.65	260116	411.65	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20251030	70.18	70.18	70.18	70.18	1270	70.18
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20251030	1222.5	1240.9	1219.4	1237.8	34423	1215.3548	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20251030	39.85	40.78	39.85	40.07	74935	40.07	up	up	correct
GULPOLY.NSE	Gulshan Polyols Limited	20251030	153.57	154.29	151.52	152.1	51643	152.1	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20251030	4693	4694	4625	4650.2	1151821	4650.2	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20251030	523.1	524.55	515.2	521.35	251707	518.5503	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20251030	201.49	202	200	200.69	5366	200.69	down	up	incorrect
HATHWAY.NSE	Hathway Cable and Datacom Limited	20251030	13.83	13.93	13.78	13.83	985853	13.83
HATSUN.NSE	Hatsun Agro Product Limited	20251030	1139.8	1158	1125.1	1141.5	154505	1141.5	up	down	incorrect
HAVELLS.NSE	Havells India Limited	20251030	1513.9	1516.6	1500.3	1506.3	644881	1501.7069	down	up	incorrect
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20251030	2.08	2.08	1.93	1.98	122044	1.98	down	up	incorrect
HBSL.NSE	HB Stockholdings Limited	20251030	96.13	107.9	96.13	97.32	1302874	97.32	up	down	incorrect
HCC.NSE	Hindustan Construction Company Limited	20251030	29	29.44	28.7	28.93	8168371	28.93	down	up	incorrect
HCG.NSE	HealthCare Global Enterprises Limited	20251030	763	781	747.4	767.15	497231	767.15	up	down	incorrect
HCL.NSE	INSYS	20251030	15.23	15.37	14.97	15.33	211329	15.33	up	up	correct
HCLTECH.NSE	HCL Technologies Limited	20251030	1557.7	1559.9	1538.1	1549.9	2183395	1538.937	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20251030	5401.5	5419	5341	5364.5	1488562	2682.25	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20251030	1000	1009.5	997.1	999.95	19962917	999.95	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20251030	758	761.2	744.05	746.6	1517376	746.6	down	down	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20251030	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20251030	291.16	291.16	289.21	289.54	61177	289.54	down	down	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20251030	70.04	70.04	70.04	70.04	0	70.04
HDIL.NSE	Housing Development and Infrastructure Limited	20251030	2.86	2.89	2.76	2.8	85771	2.8	down	down	correct
HEG.NSE	HEG Limited	20251030	578	598	570.5	588.85	3180111	588.85	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20251030	202	202.18	197.1	198.34	137177	198.34	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20251030	140.09	141.4	138.6	139.03	348709	139.03	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20251030	298.25	302.3	298.2	300.15	15328	300.15	up	up	correct
HERCULES.NSE	Hercules Hoists Limited	20251030	187.43	189	183.31	184.3	14789	184.3	down	down	correct
HERITGFOOD.NSE	Heritage Foods Limited	20251030	490	493.85	486.05	492.1	167545	492.1	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20251030	5570.5	5587.5	5493	5515	402078	5409.5598	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20251030	1626.8	1644.5	1582.8	1595.8	20545	1595.8	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20251030	175.57	175.57	173.53	175.55	1157	175.55	down	down	correct
HFCL.NSE	HFCL Limited	20251030	76.85	76.99	74.56	74.67	13552459	74.67	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20251030	927.65	942	915	923.9	55002	923.9	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20251030	528.45	529.55	517.4	521.15	16670	521.15	down	down	correct
HIKAL.NSE	Hikal Limited	20251030	243.45	243.9	239.55	240.2	150342	239.975	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20251030	45.45	45.47	44	44.64	54309	44.64	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20251030	124.99	124.99	122.64	123.48	191967	123.48	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20251030	852.1	864	848.1	861.35	4704178	861.35	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20251030	477.6	477.6	466.1	468.35	3750	468.35	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20251030	32.67	33.2	32.35	32.58	12746	32.58	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20251030	352	352.3	345.05	348.3	3447619	347.7425	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20251030	156	157.28	154	155.61	438361	155.61	down	up	incorrect
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20251030	470	478.8	464.55	469.75	9564962	464.9057	down	up	incorrect
HINDUNILVR.NSE	Hindustan Unilever Limited	20251030	2491	2497	2454.9	2469.6	1195631	2469.6	down	up	incorrect
HINDZINC.NSE	Hindustan Zinc Limited	20251030	481.95	482.5	474.65	477.6	3047179	477.6	down	up	incorrect
HIRECT.NSE	Hind Rectifiers Limited	20251030	1719	1803.5	1719	1803.5	84659	1803.5	up	down	incorrect
HISARMETAL.NSE	Hisar Metal Industries Limited	20251030	183.01	188	181.57	185.07	1287	185.07	up	up	correct
HITECH.NSE	Hi	20251030	115.85	115.85	113.28	114.44	698606	114.44	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20251030	186.4	199.9	185.92	192.06	18332	192.06	up	up	correct
HITECHGEAR.NSE	The Hi	20251030	805	824	792	807.8	1863	807.8	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20251030	581	581	568	572.65	408605	572.65	down	down	correct
HLVLTD.NSE	HLV Limited	20251030	11.3	11.57	11.25	11.43	483304	11.43	up	up	correct
HMT.NSE	HMT Limited	20251030	56.6	57.54	55.52	56.88	6184	56.88	up	up	correct
HMVL.NSE	Hindustan Media Ventures Limited	20251030	79.5	79.5	77.61	77.94	23193	77.94	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20251030	521.3	530.5	518	526.3	53999	526.3	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20251030	524.04	524.04	524.04	524.04	37551	524.04
HOMEFIRST.NSE	Home First Finance Company India Limited	20251030	1212.9	1218.9	1197.6	1209.4	104051	1209.4	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20251030	37315	37500	36680	36870	2416	36870	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20251030	2666	2683.8	2655	2669.5	1754	2665.3119	up	up	correct
HOVS.NSE	HOV Services Limited	20251030	78.7	79	76.1	78.29	1469	78.29	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20251030	447.05	449.6	439.9	441.4	68731	441.4	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20251030	488	494.4	483.8	486	1715222	486	down	down	correct
HTMEDIA.NSE	HT Media Limited	20251030	27.3	27.87	27.03	27.55	60798	27.55	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20251030	299.8	301.4	295	296.25	220882	296.25	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20251030	235.66	240.65	233.4	239.74	7489689	237.3472	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20251030	254.8	254.8	247.59	249.11	235513	249.11	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20251030	94	95.55	93.71	93.92	3913695	93.92	down	down	correct
ICDSLTD.NSE	ICDS Limited	20251030	48.3	48.3	47.61	47.8	563	47.8	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20251030	727	733.75	718.2	724.35	6772	724.35	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20251030	41.15	41.15	40.16	40.3	85817	40.3	down	down	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20251030	28.72	28.72	27.76	27.85	1961615	27.85	down	down	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20251030	117.26	117.28	116.41	116.6	373025	116.6	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20251030	1362.4	1370.2	1361.3	1362.4	9324401	1362.4
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20251030	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20251030	56.71	56.71	56.71	56.71	0	56.71
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20251030	2029.9	2032.8	2005	2014.1	213019	2014.1	down	down	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20251030	999.99	999.99	999.99	999.99	0	996.38
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20251030	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20251030	21.66	21.66	21.66	21.66	0	21.66
ICICINV20.NSE	ICICI Prudential Mutual Fund	20251030	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20251030	73.84	73.84	73.84	73.84	0	73.84
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20251030	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20251030	601	604.5	594.25	600.4	740839	600.4	down	down	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20251030	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20251030	287.5	291.9	282.95	284.3	214975	284.3	down	down	correct
ICRA.NSE	ICRA Limited	20251030	6530.5	6582.5	6480	6516	3343	6516	down	down	correct
IDBI.NSE	IDBI Bank Limited	20251030	102.14	102.27	97.65	97.9	17429344	97.9	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20251030	9.25	9.26	8.21	8.73	2417634816	8.73	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20251030	79.3	79.92	78.34	78.93	25915170	78.93	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20251030	286.45	288.95	276.45	285.67	2282	285.67	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20251030	149	149.32	140	143.35	18304555	141.6448	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20251030	1309.35	1344	1275	1310.15	69002	1310.15	up	up	correct
IFBIND.NSE	IFB Industries Limited	20251030	1994	1994	1940	1949	70522	1949	down	down	correct
IFCI.NSE	IFCI Limited	20251030	57.11	59.6	57.1	57.69	18531256	57.69	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20251030	253.1	255.25	249.5	251.65	24233	251.65	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20251030	513	514.8	501.5	503.35	24233	503.35	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20251030	212.27	212.5	209	211.93	1036737	207.935	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20251030	417	419.4	412	413.85	8518	413.85	down	down	correct
IIFL.NSE	IIFL Finance Limited	20251030	521	549.3	521	541.65	6046891	537.6717	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20251030	189.29	198.39	189.29	192.15	19553	192.15	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20251030	28.9	29.5	27.72	27.99	12313	27.99	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20251030	3.08	3.08	2.92	2.96	41670	2.96	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20251030	52.6	53.07	52.5	52.73	225006	52.73	up	up	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20251030	1159.1	1169	1140.4	1158.6	67267	1154.2197	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20251030	1090	1108.4	1074.9	1077.1	4125	1067.1938	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20251030	1.86	1.92	1.86	1.9	10093	1.9	up	up	correct
INCREDIBLE.NSE	Incredible Industries Limited	20251030	46.29	46.64	45.42	46.26	2000	46.26	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20251030	40.38	40.38	39.2	39.34	32278	39.34	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20251030	746.75	752.25	742.6	749.65	913961	749.65	up	up	correct
INDIACEM.NSE	The India Cements Limited	20251030	389.9	430.45	389.85	400	5569840	400	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20251030	976.5	976.5	955	958.4	107967	958.4	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20251030	2477	2485.3	2435.1	2471	46086	2471	down	down	correct
INDIANB.NSE	Indian Bank	20251030	858.45	860.8	849.5	854.85	1332294	854.85	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20251030	256.05	259.85	253.1	257.2	2667	257.2	up	down	incorrect
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20251030	369.35	369.9	363.8	365	16396	365	down	up	incorrect
INDIGO.NSE	InterGlobe Aviation Limited	20251030	5815	5840.5	5709	5725	907522	5725	down	up	incorrect
INDIGOPNTS.NSE	Indigo Paints Limited	20251030	1010.2	1013.5	1005.1	1011.1	16853	1011.1	up	down	incorrect
INDNIPPON.NSE	India Nippon Electricals Limited	20251030	995.1	996.5	971	975.65	19962	958.8219	down	up	incorrect
INDOCO.NSE	Indoco Remedies Limited	20251030	277.9	282.6	274	280.55	22809	280.55	up	down	incorrect
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20251030	68.91	71.65	68.12	70.19	553932	70.19	up	down	incorrect
INDOSTAR.NSE	IndoStar Capital Finance Limited	20251030	244	253.7	243.39	246.07	144900	246.07	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20251030	1700	1700	1659	1681.6	9640	1681.6	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20251030	403	410	385.6	393.6	406643	393.6	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20251030	15.45	15.75	15.45	15.67	96533	15.67	up	up	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20251030	576	603	565.5	589.2	2476858	589.2	up	up	correct
INDSWFTLAB.NSE	Ind	20251030	102.2	105.95	102.2	104.25	102382	104.25	up	up	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20251030	38.84	38.88	37.92	38.16	37093	38.16	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20251030	807	810	797.25	800.95	4103276	800.95	down	down	correct
INDUSTOWER.NSE	Indus Towers Limited	20251030	378	378	364.3	368.25	15575932	368.25	down	down	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20251030	19.47	20.05	19.41	19.46	13895984	19.46	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20251030	665	679.8	621.16	638.72	1135636	159.68	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20251030	7.6	7.85	7.35	7.35	5778	7.35	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20251030	999.69	999.69	987.47	990.03	12825	990.03	down	down	correct
INFY.NSE	Infosys Limited	20251030	1507	1508.2	1489.1	1493.8	5608867	1493.8	down	down	correct
INGERRAND.NSE	Ingersoll	20251030	3890.1	3907.5	3867.3	3874.6	2324	3820.219	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20251030	156.22	156.5	153.8	154.73	4118297	154.73	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20251030	714.8	725	711.55	721.35	30773	718.9577	up	up	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20251030	94.44	94.44	89.51	90.05	4575	90.05	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20251030	1035	1063.9	1035	1046.75	374102	1046.75	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20251030	124.87	127.87	124.5	124.97	161516	124.97	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20251030	1.45	1.47	1.45	1.46	593096	1.46	up	up	correct
IOB.NSE	Indian Overseas Bank	20251030	40.5	40.62	39.95	40.03	5840352	40.03	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20251030	163.09	167.1	162.15	163.84	33405636	158.9696	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20251030	94.99	94.99	92.7	93.2	760625	91.954	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20251030	1289.9	1295.1	1273.3	1288.9	59139	1288.9	down	down	correct
IPL.NSE	India Pesticides Limited	20251030	191.34	192.7	189	190.25	119202	190.25	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20251030	45	45.07	44.26	44.61	6473300	44.4667	down	down	correct
IRBINVIT.NSE	IV	20251030	62.88	63.24	62.65	62.7	2050638	59.7199	down	down	correct
IRCON.NSE	Ircon International Limited	20251030	171.94	175.3	171.51	171.97	2086606	170.6202	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20251030	730.65	733	726	728.15	426315	718.9489	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20251030	125.19	126.25	123.56	123.95	5922925	123.95	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20251030	32.71	33.82	32.71	33.06	418593	33.06	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20251030	97.1	99.9	97.1	99.73	25994	99.73	up	up	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20251030	874.05	882.15	868.85	875.15	32728	875.15	up	up	correct
ITC.NSE	ITC Limited	20251030	421.6	421.7	416.15	418.75	12938674	410.1542	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20251030	625.5	638	623.7	626.8	39306	626.8	up	up	correct
ITDCEM.NSE	ITD Cementation India Limited	20251030	852	869.8	840.4	846.45	548822	846.45	down	down	correct
ITI.NSE	ITI Limited	20251030	332.6	335	328.05	329.2	428317	329.2	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20251030	7.68	7.76	7.61	7.69	131978	7.2675	up	up	correct
IVP.NSE	IVP Limited	20251030	163.79	163.99	160.45	160.96	1691	160.96	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20251030	2949.41	2952.86	2934.68	2935.75	42	2935.75	down	down	correct
IZMO.NSE	IZMO Limited	20251030	780	805	760.1	780.7	60515	780.7	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20251030	107.61	107.8	105.55	105.9	1719658	105.9	down	up	incorrect
JAGRAN.NSE	Jagran Prakashan Limited	20251030	72.6	73.2	72.03	72.99	82613	72.99	up	down	incorrect
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20251030	222.9	223.1	219.01	220.01	32999	220.01	down	up	incorrect
JAIBALAJI.NSE	Jai Balaji Industries Limited	20251030	96.05	96.51	94.7	94.85	312338	94.85	down	up	incorrect
JAICORPLTD.NSE	Jai Corp Limited	20251030	168.5	170.99	165.97	166.41	1360873	166.41	down	up	incorrect
JAIPURKURT.NSE	Nandani Creation Limited	20251030	37.6	40	35.55	38.46	65380	38.46	up	down	incorrect
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20251030	96.2	96.85	94.92	95.13	458023	94.2616	down	up	incorrect
JASH.NSE	Jash Engineering Limited	20251030	484.8	484.8	475.5	478.65	56267	478.65	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20251030	235.3	236.5	231.21	232.11	5226	232.11	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20251030	88.11	93	88.11	91.93	53048	91.93	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20251030	78.5	79	76.89	77.33	5446056	77.33	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20251030	97.51	97.97	96.52	96.92	23943	96.92	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20251030	1699.8	1710	1680	1709	127009	1697.7157	up	up	correct
JBMA.NSE	JBM Auto Limited	20251030	680.1	691.2	678	680.5	546225	680.5	up	up	correct
JCHAC.NSE	Johnson Controls	20251030	1715.2	1723	1715.2	1720.5	14207	1720.5	up	up	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20251030	12.87	13.3	12.4	13.23	115083	13.23	up	up	correct
JINDALPHOT.NSE	Jindal Photo Limited	20251030	1383.4	1383.4	1315	1324.6	4409	1324.6	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20251030	567	567	559.75	562.2	14111	562.2	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20251030	178.55	178.62	175.75	176.33	2200296	176.33	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20251030	1072.9	1074	1058.1	1070.2	1514350	1070.2	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20251030	579.9	580	568.3	576.8	45921	576.8	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20251030	37.03	37.35	36.5	36.6	467151	36.6	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20251030	31.02	32.89	30	32.15	67882	32.15	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20251030	52	55.79	50.2	52.86	10809409	52.86	up	up	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20251030	312.5	312.5	303.7	309.9	36052	309.9	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20251030	6350	6364.5	6212	6244.5	148402	6244.5	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20251030	647	662.2	643.1	652.95	143939	652.95	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20251030	847.75	880	843.2	871.75	221282	871.75	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20251030	397.5	404.4	393.65	399.85	310910	399.85	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20251030	421.25	441.9	421.25	436.1	4146302	436.1	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20251030	90.8	92.4	90.8	91.12	4665	91.12	up	up	correct
JMFINANCIL.NSE	JM Financial Limited	20251030	171.5	173.02	166.12	167.19	2006907	165.5626	down	down	correct
JOCIL.NSE	Jocil Limited	20251030	153.79	153.79	148.26	151.54	1127	151.54	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20251030	3.3	3.3	3.3	3.3	0	3.3
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20251030	997.05	999.15	978.25	981.75	4976	981.75	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20251030	18.22	18.44	17.85	17.89	19683051	17.89	down	down	correct
JSL.NSE	Jindal Stainless Limited	20251030	803.85	808.35	771.4	782	803400	781.0333	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20251030	535	541.3	529	538.15	1726926	538.15	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20251030	17199	17199	16820	16863	819	16863	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20251030	1207.9	1211.6	1199.4	1210	1273913	1210	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20251030	164.7	164.7	159.1	159.88	126814	159.88	down	up	incorrect
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20251030	613.05	615.15	607.2	613.25	842569	613.25	up	down	incorrect
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20251030	685.2	701	684.9	697.5	144954	694.8713	up	down	incorrect
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20251030	1149	1149	1115	1118.2	186135	1118.2	down	up	incorrect
JUNIORBEES.NSE	Nippon Mutual Funds	20251030	765	772	744.99	751.89	542493	751.89	down	up	incorrect
JUSTDIAL.NSE	Just Dial Limited	20251030	791	791	778.25	780.15	63065	780.15	down	up	incorrect
JYOTHYLAB.NSE	Jyothy Labs Limited	20251030	321.1	322.75	317.3	320	176516	320	down	up	incorrect
JYOTISTRUC.NSE	Jyoti Structures Limited	20251030	13.47	13.48	13.27	13.35	3862235	13.35	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20251030	245	247.5	243.75	244.7	11950	244.7	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20251030	1213.3	1220.9	1206	1214	78022	1214	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20251030	147	147	143	145.01	3459	145.01	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20251030	703.15	743.9	702.95	720.95	1645	720.95	up	up	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20251030	510.95	520	508.1	512.9	2585955	512.9	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20251030	305	305	296.2	297.25	44994	297.25	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20251030	28.2	29.2	27.76	28.36	1581823	28.36	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20251030	1.92	1.92	1.9	1.91	108815	1.91	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20251030	78.65	81.75	78.6	79.03	18966	79.03	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20251030	203.01	205.69	200	202.18	5772	202.18	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20251030	254.3	254.3	249.22	250.6	501498	250.6	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20251030	290	295	279.99	290.4	16251	193.6	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20251030	57.2	57.95	56	56.69	10893	56.69	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20251030	250.47	250.47	244.29	245	750158	245	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20251030	1014.4	1014.4	995	1013	120	1013	down	down	correct
KAYA.NSE	Kaya Limited	20251030	439	439	439	439	3709	439
KCP.NSE	The KCP Limited	20251030	202.05	203.9	199.5	203.28	157221	203.28	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20251030	31.33	31.38	31.16	31.25	44694	31.25	down	down	correct
KDDL.NSE	KDDL Limited	20251030	2509.8	2509.8	2474.7	2495.7	4952	2480.5977	down	down	correct
KEC.NSE	KEC International Limited	20251030	831.7	832	817.05	824.35	381835	824.35	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20251030	120	120.79	118.1	118.93	138386	118.93	down	down	correct
KEI.NSE	KEI Industries Limited	20251030	4095.9	4128.9	4065	4109	135151	4104.1407	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20251030	20.48	22.42	20.28	22.15	35390959	22.15	up	up	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20251030	1315	1345	1292	1337.4	203004	1337.4	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20251030	5.2	5.27	5.12	5.23	765182	5.23	up	up	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20251030	261	313.26	261	313.05	81771	313.05	up	up	correct
KHADIM.NSE	Khadim India Limited	20251030	253.2	255	248	249.55	13149	249.55	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20251030	117.45	120.98	107.5	108.18	1532198	108.18	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20251030	128.7	128.7	125.49	125.79	4323	125.79	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20251030	22.75	23.91	22.75	22.76	2227	22.76	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20251030	5682.2	5682.2	5682.2	5682.2	1584	5682.2
KILITCH.NSE	Kilitch Drugs (India) Limited	20251030	396.65	402.5	380.1	384.3	44754	384.3	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20251030	739	739.2	720.3	728.35	169322	728.35	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20251030	4487	4640	4487	4593.2	22366	4593.2	up	up	correct
KIOCL.NSE	KIOCL Limited	20251030	428.4	439.75	423.05	434.45	93904	434.45	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20251030	563.45	564.95	547.05	550.1	272008	550.1	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20251030	1910.7	1935.1	1902	1906.3	29696	1906.3	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20251030	1015	1029	1005	1016.6	336016	1014.8131	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20251030	3810	3864	3805	3816.6	2119	3816.6	up	up	correct
KITEX.NSE	Kitex Garments Limited	20251030	215.99	216.6	210.2	214.03	1366016	214.03	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20251030	520.85	524.45	515.5	517.2	11217	515.232	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20251030	27.72	28.18	27.6	28.04	77083	28.04	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20251030	186.33	187.93	183.61	184.1	729225	184.1	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20251030	103.5	104.49	102.6	103.77	35274	103.77	up	up	correct
KOLTEPATIL.NSE	Kolte	20251030	427.7	435	427.65	431.1	34045	431.1	up	up	correct
KOPRAN.NSE	Kopran Limited	20251030	166.9	167.09	165	165.78	59522	165.78	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20251030	2150	2153	2126.4	2140.5	12438465	428.1	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20251030	31.85	31.85	31.21	31.46	41428	31.46	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20251030	144.9	144.9	142.06	142.78	23682	142.78	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20251030	90.7	93.09	90.15	92.68	34605	92.68	up	up	correct
KPITTECH.NSE	KPIT Technologies Limited	20251030	1195.4	1199.6	1166.1	1171.5	879409	1168.837	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20251030	1080.2	1092.8	1060.7	1087.1	125848	1084.0729	up	up	correct
KRBL.NSE	KRBL Limited	20251030	378.35	381.55	374.85	376.5	260779	376.5	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20251030	69.5	71.38	69.5	69.66	1117	69.66	up	up	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20251030	3.74	3.8	3.66	3.74	21317	3.74
KRISHANA.NSE	Krishana Phoschem Limited	20251030	516	523	505	509.65	193831	509.65	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20251030	791.3	793.65	769.85	774.3	37276	774.3	down	down	correct
KSB.NSE	KSB Limited	20251030	798.5	813.4	788.5	795.7	50609	795.7	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20251030	1048.1	1061.8	1030.1	1035.3	72478	1030.1219	down	down	correct
KSL.NSE	Kalyani Steels Limited	20251030	848	869	842	859.9	51521	859.9	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20251030	184.99	185	179.13	179.55	2028602	179.55	down	up	incorrect
KUANTUM.NSE	Kuantum Papers Limited	20251030	109	109.48	107.5	107.9	27880	107.9	down	up	incorrect
LAKPRE.NSE	Lakshmi Precision Screws Limited	20251030	5.45	5.45	5.2	5.2	6000	5.2	down	up	incorrect
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20251030	3083	3117.1	3070.1	3089.4	189218	1537.3865	up	down	incorrect
LAMBODHARA.NSE	Lambodhara Textiles Limited	20251030	132.3	133.2	131.22	132.14	10389	132.14	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20251030	234.8	236.89	230	233.12	36407	233.12	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20251030	11.5	11.5	11.15	11.39	52796	11.39	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20251030	962.9	972.55	948.2	970.35	2111499	970.35	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20251030	15976	15997	15750	15830	1493	15830	down	down	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20251030	4.34	4.48	4.18	4.28	48206	4.28	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20251030	165.08	168.75	164.41	168.21	2288534	168.21	up	up	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20251030	218	224.48	213.61	217.57	5148	217.57	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20251030	1408.5	1414.5	1392.5	1404.5	21444	1404.5	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20251030	11.91	12.28	11.65	11.72	82871	11.72	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20251030	321.65	325.85	321.25	323.6	6901	323.6	up	up	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20251030	593	594.35	565.6	570.45	6562217	570.45	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20251030	28.62	28.69	28.54	28.6	108161	28.6	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20251030	289.06	289.06	287.53	287.6	342	287.6	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20251030	951.18	951.67	939.99	944.56	75	944.56	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20251030	289.38	291.25	282.79	283.92	1753	283.92	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20251030	236.2	241.39	235.5	238.2	53142	238.2	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20251030	530	537	529.05	532.4	11135	532.4	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20251030	6048	6080	6048	6059.5	7349	6059.5	up	up	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20251030	999.99	1000.01	999.99	999.99	2987518	999.99
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20251030	1000	1000.01	999.99	1000	86655	983.5481
LODHA.NSE	Macrotech Developers Limited	20251030	1187.8	1189.9	1166.6	1171.4	870241	1171.4	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20251030	190.07	194.5	189.94	193.67	26295	193.67	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20251030	120	121.98	119.46	121.32	12603	121.32	up	up	correct
LOVABLE.NSE	Lovable Lingerie Limited	20251030	98.68	98.68	97	97.09	3112	97.09	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20251030	8.45	8.45	8.02	8.29	9585	8.29	down	down	correct
LT.NSE	Larsen & Toubro Limited	20251030	3980	4062.6	3975.6	3987.5	4959400	3987.5	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20251030	4136	4136	4070.8	4110	68973	4110	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20251030	4986	4986	4878	4915	10221	4915	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20251030	1150.6	1155.6	1131	1135.4	69825	1135.4	down	down	correct
LUPIN.NSE	Lupin Limited	20251030	1956	1956.1	1926.9	1945.8	943924	1945.8	down	down	correct
LUXIND.NSE	Lux Industries Limited	20251030	1291.7	1297.4	1274.9	1275.8	18641	1275.8	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20251030	196.5	199.71	192.69	198	1015160	198	up	up	correct
LYKALABS.NSE	Lyka Labs Limited	20251030	96.5	96.5	94.21	94.51	7775	94.51	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20251030	5.18	5.31	5.07	5.3	115192	5.3	up	up	correct
M&M.NSE	Mahindra & Mahindra Limited	20251030	3540	3550	3496	3502.1	2103351	3502.1	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20251030	318	322.35	310.25	315.7	4044637	315.7	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20251030	152.9	154.88	149	151.28	287989	151.28	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20251030	856.05	862.5	841.2	858.05	12413	858.05	up	down	incorrect
MADHAV.NSE	Madhav Marbles and Granites Limited	20251030	43.51	43.98	43.16	43.2	3224	43.2	down	up	incorrect
MADHUCON.NSE	Madhucon Projects Limited	20251030	7.16	7.51	6.9	7.38	38924	7.38	up	down	incorrect
MADRASFERT.NSE	Madras Fertilizers Limited	20251030	81.6	82.65	81.25	81.58	75938	81.58	down	up	incorrect
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20251030	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20251030	177.55	177.55	176.35	177.55	164485	177.55
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20251030	28.7	28.7	28.26	28.33	180275	28.33	down	up	incorrect
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20251030	568.8	568.8	547.7	552.25	4954	552.25	down	up	incorrect
MAGNUM.NSE	Magnum Ventures Limited	20251030	24.1	24.69	24.1	24.57	38839	24.57	up	down	incorrect
MAHABANK.NSE	Bank of Maharashtra	20251030	60	60	58.27	58.43	13004160	57.5517	down	up	incorrect
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20251030	98.7	98.7	96.21	97.19	5464	97.19	down	up	incorrect
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20251030	613.05	615	600	604.7	25923	604.7	down	up	incorrect
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20251030	137.42	138.9	135.52	136.2	26942	136.2	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20251030	56.2	56.2	55.01	55.38	6380	55.38	down	down	correct
MAHICKRA.NSE	SM	20251030	160	160	154	157.35	3000	157.35	down	down	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20251030	386.4	390.6	380.2	385.5	105758	385.5	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20251030	357.5	365	347.9	363.9	181164	363.9	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20251030	16185	16185	16185	16185	0	16185
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20251030	574.5	581.1	572.8	579.25	141620	579.25	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20251030	1120	1127.4	1102.2	1109.7	22514	1109.7	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20251030	38.05	38.59	38.05	38.35	7279	38.35	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20251030	28.98	29.4	28.68	29.31	13092	29.31	up	down	incorrect
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20251030	162.48	163.15	155.28	156.31	813802	156.31	down	up	incorrect
MANAKSIA.NSE	Manaksia Limited	20251030	69.07	69.19	68	68.17	11875	68.17	down	up	incorrect
MANAKSTEEL.NSE	Manaksia Steels Limited	20251030	56.9	58.21	56.9	58.01	18011	58.01	up	down	incorrect
MANALIPETC.NSE	Manali Petrochemicals Limited	20251030	74.5	75.66	73.5	74.05	570995	74.05	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20251030	276.1	280.5	272.35	274.9	5235133	273.9329	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20251030	68.4	68.4	64.95	65.97	20574	65.97	down	down	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20251030	310.75	310.75	300.25	307.35	470624	307.35	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20251030	764.65	789.2	764.65	772.2	30777	772.2	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20251030	414.9	420.9	412	419	186328	419	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20251030	146	147.99	145.97	146.42	127227	145.9294	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20251030	21.3	21.75	20.65	20.97	18363	20.97	down	down	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20251030	723.3	723.3	716.21	719.42	33279	719.42	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20251030	47.7	48.17	47.11	47.46	9005	47.46	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20251030	612	615.15	604.4	608	36421	608	down	down	correct
MARICO.NSE	Marico Limited	20251030	720	724.7	717.15	721.5	1504657	721.5	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20251030	233.2	254.4	232.2	247.6	1408451	247.6	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20251030	183.7	186.65	181.2	183.44	1022720	183.44	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20251030	16190	16275	16077	16206	230383	16206	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20251030	305	310.95	300.6	308.4	70330	307.1891	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20251030	183.35	183.35	175.8	175.8	2059	175.8	down	down	correct
MASTEK.NSE	Mastek Limited	20251030	2169	2174.4	2145.9	2167.6	49228	2159.0518	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20251030	505	512.35	505	508.9	2087	508.9	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20251030	88.55	88.55	87.55	87.82	18909	87.82	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20251030	1186.5	1189	1172.3	1178.5	1187989	1178.5	down	down	correct
MAXIND.NSE	Max India Limited	20251030	212.15	214.95	210.7	212.9	15460	212.9	up	up	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20251030	525.1	538.7	520.95	530.45	58609	530.45	up	up	correct
MAZDA.NSE	Mazda Limited	20251030	275.15	279.9	275.15	276.15	6185	276.15	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20251030	2780.3	2783.5	2737	2743.6	809323	2729.1087	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20251030	408.1	410.55	406.1	407.85	57896	407.85	down	down	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20251030	65.4	65.4	65.4	65.4	0	65.4
MBLINFRA.NSE	MBL Infrastructures Limited	20251030	41.78	42.34	41.32	41.54	36042	41.54	down	down	correct
MCDOWELL.NSE	N	20251030	1387.4	1399.9	1375.9	1399	958881	1399	up	up	correct
MCL.NSE	Madhav Copper Limited	20251030	50.58	50.58	48.05	48.83	89976	48.83	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20251030	63.14	63.14	63.14	63.14	196332	63.14
MCX.NSE	Multi Commodity Exchange of India Limited	20251030	9150.5	9173.5	9061	9096.5	971970	1819.3	down	down	correct
MEGASOFT.NSE	Megasoft Limited	20251030	214	214	195.56	201.28	1928857	201.28	down	down	correct
MENONBE.NSE	Menon Bearings Limited	20251030	117	119.14	116.59	117.77	25126	117.77	up	down	incorrect
MEP.NSE	MEP Infrastructure Developers Limited	20251030	2.62	2.62	2.62	2.62	48541	2.62
MERCATOR.NSE	Mercator Limited	20251030	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20251030	1944.1	1971.5	1925.1	1958.2	36656	1954.152	up	down	incorrect
MFSL.NSE	Max Financial Services Limited	20251030	1519.8	1564.7	1514.7	1556.2	1344090	1556.2	up	down	incorrect
MGEL.NSE	Mangalam Global Enterprise Limited	20251030	14.94	14.96	14.65	14.74	157831	14.74	down	up	incorrect
MGL.NSE	Mahanagar Gas Limited	20251030	1275	1279.5	1260	1271.7	342142	1258.4669	down	up	incorrect
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20251030	335	337	329.1	330.25	85879	330.25	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20251030	386	389.4	382	384.15	210214	384.15	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20251030	578.1	578.1	565.1	569.15	175987	568.5733	down	down	correct
MINDSPACE.NSE	RR	20251030	460.78	462.98	458	458.97	85460	458.97	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20251030	268.9	272	265.49	266.99	60261	266.99	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20251030	27.81	27.81	27.81	27.81	71454	27.81
MIRZAINT.NSE	Mirza International Limited	20251030	37.69	38.39	37.25	37.57	284467	37.57	down	up	incorrect
MITTAL.NSE	Mittal Life Style Limited	20251030	1.49	1.5	1.47	1.49	428186	1.49
MMFL.NSE	M M Forgings Limited	20251030	306	311.5	303.8	306.15	23554	306.15	up	down	incorrect
MMP.NSE	MMP Industries Limited	20251030	280.05	293.7	279.05	286.55	38345	286.55	up	down	incorrect
MMTC.NSE	MMTC Limited	20251030	68.4	70.35	68.12	69.62	3162048	69.62	up	down	incorrect
MODIRUBBER.NSE	Modi Rubber Limited	20251030	126	133.27	126	128.94	10057	128.94	up	down	incorrect
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20251030	62.83	62.9	62.53	62.89	1929	62.89	up	down	incorrect
MOHITIND.NSE	Mohit Industries Limited	20251030	33.3	33.95	32.01	33.73	21914	33.73	up	down	incorrect
MOIL.NSE	MOIL Limited	20251030	374.95	374.95	369.05	370.4	353764	364.656	down	up	incorrect
MOKSH.NSE	Moksh Ornaments Limited	20251030	14.06	14.36	13.91	13.95	172100	13.95	down	down	correct
MOL.NSE	Meghmani Organics Limited	20251030	81.97	82	80.6	81.26	243223	81.26	down	down	correct
MOLDTECH.NSE	Mold	20251030	202.24	204.72	200.1	200.56	38062	200.56	down	down	correct
MOLDTKPAC.NSE	Mold	20251030	730	730	694.2	715.2	161044	715.2	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20251030	64.56	64.78	64.25	64.58	355672	64.58	up	up	correct
MOM50.NSE	Motilal Oswal M50 ETF	20251030	270.64	270.64	268.19	269.17	5466	269.17	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20251030	242	245.6	241.33	245.12	986178	245.12	up	up	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20251030	698.55	727	696.7	704.05	49374	704.05	up	up	correct
MORARJEE.NSE	Morarjee Textiles Limited	20251030	9	9.44	8.88	8.89	14954	8.89	down	down	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20251030	48.8	49.45	48.15	48.26	1476446	48.26	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20251030	1009.75	1033	998.85	1020	1824591	1011.8291	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20251030	26.76	27.25	26.43	26.97	15509	26.97	up	up	correct
MPHASIS.NSE	Mphasis Limited	20251030	2883	2907	2854	2893.7	325329	2893.7	up	up	correct
MPSLTD.NSE	MPS Limited	20251030	2181	2210.9	2175	2194.5	7611	2194.5	up	up	correct
MRF.NSE	MRF Limited	20251030	160100	160560	157700	158135	4107	158128.7406	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20251030	160	168.75	158.14	162.58	28581922	162.58	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20251030	34.39	34.56	33.2	33.62	489121	33.62	down	down	correct
MSTCLTD.NSE	MSTC Limited	20251030	549.9	557.4	546.1	548.9	457392	540.238	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20251030	2375	2475	2356	2467.4	841860	2467.4	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20251030	2.06	2.06	2.02	2.06	706	2.06
MTNL.NSE	Mahanagar Telephone Nigam Limited	20251030	42.18	42.37	41.9	41.95	772985	41.95	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20251030	145	148	142	143.09	289845	143.09	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20251030	65.84	67.35	64.61	65.57	7442	65.57	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20251030	94.95	95.62	93	93.76	179298	93.76	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20251030	130.2	132.5	130.2	131.07	25319	131.07	up	up	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20251030	43.8	44.5	43.01	43.37	37956	43.37	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20251030	289.5	296.45	282.5	285	28301	285	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20251030	3190	3199	3143.6	3191.4	361330	3191.4	up	up	correct
NACLIND.NSE	NACL Industries Limited	20251030	205.7	205.99	200	204.33	82218	204.33	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20251030	4.97	5.08	4.94	5.01	277828	5.01	up	up	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20251030	29.5	30.35	29.5	29.77	4481	29.77	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20251030	29.9	31	29.43	29.79	8497	29.79	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20251030	287	293.45	285.1	292.85	6648	292.85	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20251030	118.95	118.95	115	115.02	4270	115.02	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20251030	290.2	295.9	290.2	291.3	5920	291.3	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20251030	207.63	214.94	207.45	208.24	23522	208.24	up	up	correct
NAM.NSE	INDIA	20251030	865	882.65	841.7	871.8	1494634	862.8995	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20251030	828.8	835.6	824.25	833.3	223669	830.384	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20251030	168.1	170.94	168.01	168.75	6811	168.75	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20251030	237.6	239.32	234.33	238.08	7514342	231.6348	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20251030	1389.2	1389.3	1373.4	1384.1	765573	1378.6372	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20251030	5014	5014	4890.7	4976.8	124188	4976.8	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20251030	119.71	120.9	118.5	118.97	229720	118.97	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20251030	164.27	166	161.64	164.93	315024	163.3213	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20251030	268.5	272.2	266.4	270.25	913116	270.25	up	up	correct
NBCC.NSE	NBCC (India) Limited	20251030	116.14	118.9	115.11	118.2	24956240	117.835	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20251030	2603	2670	2545.1	2605.2	592	2605.2	up	up	correct
NCC.NSE	NCC Limited	20251030	213.75	215.55	212.06	212.99	1778355	212.99	down	down	correct
NCLIND.NSE	NCL Industries Limited	20251030	200.39	200.84	198	199.45	32913	197.85	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20251030	3850	3852.5	3810.1	3839.2	36	3839.2	down	down	correct
NDL.NSE	Nandan Denim Limited	20251030	3.35	3.37	3.31	3.32	1341467	3.32	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20251030	959	974.4	958.5	967	5990	967	up	up	correct
NDTV.NSE	New Delhi Television Limited	20251030	94.85	94.9	93	93.49	224410	93.49	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20251030	22	22.79	22	22.05	47921	22.05	up	up	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20251030	16.54	16.54	15.12	15.75	1262834	15.75	down	down	correct
NELCAST.NSE	Nelcast Limited	20251030	126.57	131.05	124.11	126.12	107922	126.12	down	down	correct
NELCO.NSE	Nelco Limited	20251030	862.65	869.9	843	848.5	60304	848.5	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20251030	1470.7	1490.3	1449.5	1464.9	24877	1464.9	down	down	correct
NESCO.NSE	Nesco Limited	20251030	1355	1387.1	1351.2	1358	39090	1358	up	up	correct
NETF.NSE	Tata Mutual Fund	20251030	280.99	281.41	278.63	279.45	3854	279.45	down	down	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20251030	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20251030	81.1	81.16	80.35	80.58	58737	80.58	down	down	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20251030	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20251030	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20251030	49	49.29	48.28	48.4	2185063	48.4	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20251030	15500	16205	15398	16158	72741	16158	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20251030	994	994	964.4	969.25	1021709	969.25	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20251030	8.48	8.48	6.72	6.75	87953	6.75	down	down	correct
NFL.NSE	National Fertilizers Limited	20251030	95.48	95.77	94.6	94.89	722864	94.89	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20251030	29.34	29.35	28.7	28.85	6344	28.85	down	up	incorrect
NH.NSE	Narayana Hrudayalaya Limited	20251030	1799.9	1805.4	1778.4	1794.9	148237	1794.9	down	up	incorrect
NHPC.NSE	NHPC Limited	20251030	87.14	87.23	85.71	86.15	7400279	84.6214	down	up	incorrect
NIACL.NSE	The New India Assurance Company Limited	20251030	191.5	192.56	189.05	189.62	220319	189.62	down	up	incorrect
NIBL.NSE	NRB Industrial Bearings Limited	20251030	31.45	31.45	30.03	30.21	26175	30.21	down	up	incorrect
NIFTYBEES.NSE	Nippon India Mutual Fund	20251030	294.99	294.99	291.91	292.58	4522400	292.58	down	up	incorrect
NIITLTD.NSE	NIIT Limited	20251030	106	106.19	104.1	105.52	221418	105.52	down	up	incorrect
NILAINFRA.NSE	Nila Infrastructures Limited	20251030	10.17	10.34	10.1	10.17	314559	10.17
NILASPACES.NSE	Nila Spaces Limited	20251030	18.17	18.37	17.7	17.86	377150	17.86	down	up	incorrect
NILKAMAL.NSE	Nilkamal Limited	20251030	1510.2	1525	1509.8	1516.7	2511	1516.7	up	down	incorrect
NIPPOBATRY.NSE	Indo National Limited	20251030	446.05	452	442	444.35	4998	444.35	down	up	incorrect
NIRAJ.NSE	Niraj Cement Structurals Limited	20251030	33.37	33.37	32.16	32.43	19172	32.43	down	up	incorrect
NITCO.NSE	NITCO Limited	20251030	110.8	112	109.01	110.44	142380	110.44	down	down	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20251030	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20251030	333	336.5	324.45	324.9	100117	324.9	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20251030	192.05	195.97	190.04	193.74	1980	193.74	up	up	correct
NKIND.NSE	N.K Industries Limited	20251030	70	71.8	68.2	68.2	1133	68.2	down	down	correct
NLCINDIA.NSE	NLC India Limited	20251030	252.65	265.45	251.85	263.9	4009345	260.2077	up	up	correct
NMDC.NSE	NMDC Limited	20251030	76.46	77.1	75.61	75.89	11611890	73.6511	down	down	correct
NOCIL.NSE	NOCIL Limited	20251030	185.9	188.61	183.47	186.43	502717	186.43	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20251030	4.35	4.46	4.25	4.43	62163	4.43	up	up	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20251030	65.15	65.15	65.15	65.15	5394	65.15
NPBET.NSE	Tata Asset Management Limited	20251030	292.89	293.82	291.36	291.64	646	291.64	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20251030	439.6	441.1	432.75	438.45	5077	438.45	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20251030	269.5	273	267	272	130485	266.5247	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20251030	7563	7563	7563	7563	3643	7563
NTPC.NSE	NTPC Limited	20251030	349	349	343.45	345.15	6721032	339.6798	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20251030	1020	1020.05	1005	1008.4	10888	1008.4	down	down	correct
NURECA.NSE	Nureca Limited	20251030	260	269	258	265.73	26615	265.73	up	up	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20251030	418.35	427	417.4	422.35	128799	422.35	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20251030	350.05	360	350.05	356.7	5210	356.7	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20251030	1731	1765	1721.5	1750.3	1074751	1747.935	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20251030	8665	8695	8591	8612.5	75010	8481.0115	down	down	correct
OIL.NSE	Oil India Limited	20251030	420.4	436.2	420.3	434.75	6027483	424.7653	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20251030	70.32	71	65.05	68.03	46174	68.03	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20251030	1524.7	1538.8	1506.4	1531	526993	1531	up	up	correct
OMAXAUTO.NSE	Omax Autos Limited	20251030	124	126.8	115.47	115.47	48165	115.47	down	down	correct
OMAXE.NSE	Omaxe Limited	20251030	79.85	81.5	79.85	80.69	106149	80.69	up	up	correct
OMINFRAL.NSE	Om Infra Limited	20251030	116.46	117.09	115	115.86	73098	115.86	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20251030	5.45	5.95	5.45	5.68	3581	5.68	up	up	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20251030	12.51	12.76	11.29	12.69	17716	12.69	up	up	correct
ONEPOINT.NSE	One Point One Solutions Limited	20251030	45.83	46.13	45.2	45.68	260850	45.68	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20251030	256.5	256.5	253.41	254.53	5266883	242.7301	down	up	incorrect
ONMOBILE.NSE	OnMobile Global Limited	20251030	73.28	74.42	72.68	73.5	299385	73.5	up	down	incorrect
ONWARDTEC.NSE	Onward Technologies Limited	20251030	306.95	315	302.4	303.45	73569	303.45	down	up	incorrect
OPTIEMUS.NSE	Optiemus Infracom Limited	20251030	609	612.85	597	598.4	135669	598.4	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20251030	226.5	227.52	219.06	219.92	18813	219.92	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20251030	712.5	716.8	705	710.1	20837	710.1	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20251030	53.58	53.58	53	53.04	95389	53.04	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20251030	9.65	10.84	9.6	10.28	1721863	10.28	up	down	incorrect
ORIENTBELL.NSE	Orient Bell Limited	20251030	293.5	296.9	289	296.15	24475	296.15	up	down	incorrect
ORIENTCEM.NSE	Orient Cement Limited	20251030	217.7	217.7	214.81	215.95	241708	215.95	down	up	incorrect
ORIENTELEC.NSE	Orient Electric Limited	20251030	215	215	210.51	213.47	51487	212.56	down	up	incorrect
ORIENTHOT.NSE	Oriental Hotels Limited	20251030	123.2	129	123	123.56	390274	123.56	up	down	incorrect
ORIENTLTD.NSE	Orient Press Limited	20251030	87.4	89.98	87.4	87.61	3918	87.61	up	down	incorrect
ORIENTPPR.NSE	Orient Paper & Industries Limited	20251030	25.91	26.3	25.9	25.95	179660	25.95	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20251030	5410	5470.7	5361.2	5383.4	6311	5383.4	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20251030	1.85	1.85	1.82	1.82	74	1.82	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20251030	74.65	74.65	73.5	74.21	18336	74.21	down	down	correct
PAGEIND.NSE	Page Industries Limited	20251030	41360	41495	40615	40945	20231	40667.1669	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20251030	39.06	39.32	38.21	38.33	4261043	38.33	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20251030	120.9	121	118.01	120.49	13726	120.49	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20251030	57.58	59	57	57.71	4182	57.71	up	up	correct
PANACEABIO.NSE	Panacea Biotec Limited	20251030	446.5	446.5	439	441.55	34305	441.55	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20251030	428	428	428	428	10448	428
PANAMAPET.NSE	Panama Petrochem Limited	20251030	269.9	272.2	267.95	268.65	38998	268.65	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20251030	102.5	103.99	100.21	103.36	4154	103.36	up	up	correct
PARACABLES.NSE	Paramount Communications Limited	20251030	43.95	44.14	43.37	43.76	437110	43.76	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20251030	316.45	318.75	309.95	311.2	688319	311.2	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20251030	17.7	17.7	16.61	16.8	562223	16.8	down	down	correct
PARTYCRUS.NSE	SM	20251030	72	74.7	69.5	71.15	23000	71.15	down	down	correct
PATELENG.NSE	Patel Engineering Limited	20251030	37.14	37.39	36.83	37.19	1334569	37.19	up	up	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20251030	14.1	14.34	13.7	14.18	205074	14.18	up	up	correct
PCJEWELLER.NSE	PC Jeweller Limited	20251030	11.76	11.77	11.51	11.59	32580284	11.59	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20251030	118.84	119.03	114.83	115.69	118471	115.69	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20251030	28.7	28.7	27.62	27.8	28222	27.8	down	down	correct
PEL.NSE	Piramal Enterprises Limited	20251030	1124.2	1124.2	1124.2	1124.2	0	1124.2
PENIND.NSE	Pennar Industries Limited	20251030	263.5	263.78	258	261.53	414895	261.53	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20251030	34.05	34.24	33.47	33.56	127897	33.56	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20251030	5891.1	5967	5881	5951	241544	5930.0139	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20251030	283.75	283.75	280.8	282.1	1883960	275.0197	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20251030	410.65	411.1	402.8	405.05	5311440	400.9592	down	down	correct
PFIZER.NSE	Pfizer Limited	20251030	5269.5	5346	5179.5	5318	17752	5318	up	up	correct
PFOCUS.NSE	Prime Focus Limited	20251030	172	183.2	171.68	177.65	3661778	177.65	up	down	incorrect
PFS.NSE	PTC India Financial Services Limited	20251030	37.79	37.8	36.75	36.88	1216759	36.88	down	up	incorrect
PGEL.NSE	PG Electroplast Limited	20251030	573.2	579.85	571.5	573.8	575389	573.8	up	down	incorrect
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20251030	13450	13460	13343	13413	2214	13195.2021	down	up	incorrect
PGHL.NSE	Procter & Gamble Health Limited	20251030	6183.5	6211	6120.5	6176.5	5083	5996.2629	down	up	incorrect
PGIL.NSE	Pearl Global Industries Limited	20251030	1312	1333.6	1299.6	1317.5	61322	1312.8172	up	down	incorrect
PGINVIT.NSE	IV	20251030	97.4	97.48	96.99	97.15	766568	94.0561	down	up	incorrect
PHOENIXLTD.NSE	The Phoenix Mills Limited	20251030	1717.8	1720	1692.1	1703.5	236468	1703.5	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20251030	1509.9	1512	1480.5	1487	813850	1487	down	down	correct
PIIND.NSE	PI Industries Limited	20251030	3604.9	3627	3571.1	3595.8	72591	3589.9014	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20251030	5304.5	5399	5304.5	5310	5804	5310	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20251030	12.25	12.25	11.95	12.04	62277	12.04	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20251030	36.59	36.59	35.12	35.8	3685	35.8	down	up	incorrect
PITTIENG.NSE	Pitti Engineering Limited	20251030	945	974	945	967.7	108683	967.7	up	down	incorrect
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20251030	744.9	744.9	675.25	718.8	271	718.8	down	up	incorrect
PLASTIBLEN.NSE	Plastiblends India Limited	20251030	179.71	183	178.21	180.76	11404	180.76	up	down	incorrect
PNB.NSE	Punjab National Bank	20251030	121.05	121.89	119.7	120.09	23108568	120.09	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20251030	93.14	93.14	91.11	91.69	284190	91.69	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20251030	935	946	924	934.55	1249508	934.55	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20251030	29.69	29.7	29	29.51	5067	29.51	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20251030	283.1	288.25	282.85	284.65	139727	284.65	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20251030	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20251030	280.1	280.1	276.25	278.85	699	278.85	down	down	correct
POKARNA.NSE	Pokarna Limited	20251030	915	922	902	906.6	119867	906.6	down	down	correct
POLYCAB.NSE	Polycab India Limited	20251030	7735	7868.5	7698	7845	345825	7845	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20251030	1970.8	1988	1935.1	1974.1	94367	1974.1	up	up	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20251030	987.7	989.6	959.6	965.9	49307	963.6794	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20251030	305.9	305.9	298	299.75	8854	299.75	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20251030	487.8	488.35	480.4	483.05	681219	483.05	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20251030	296.3	296.45	290.95	291.5	10329750	283.4948	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20251030	17500	18045	17350	17933	128504	17933	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20251030	2548	2571.2	2494.5	2500.4	155028	2500.4	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20251030	276.17	284.8	266.17	278.96	194020	277.7513	up	up	correct
PPL.NSE	Prakash Pipes Limited	20251030	298.35	299.9	292	293.45	36736	292.2589	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20251030	32.9	33.63	31	33.15	361732	33.15	up	up	correct
PRAJIND.NSE	Praj Industries Limited	20251030	342.45	345.25	340.45	343.65	646730	343.65	up	up	correct
PRAKASH.NSE	Prakash Industries Limited	20251030	165.8	166.62	163.01	164.18	542774	164.18	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20251030	5.04	5.11	5.04	5.05	340451	5.05	up	up	correct
PRAXIS.NSE	Praxis Home Retail Limited	20251030	12.9	13.14	12.01	12.48	43977	12.48	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20251030	190.05	190.59	188	188.71	80737	188.71	down	down	correct
PRECOT.NSE	Precot Limited	20251030	494.5	497.75	484.5	490.1	9076	490.1	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20251030	226.15	233.5	218.91	227.53	1050951	226.9565	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20251030	621	627	615	623.2	328548	623.2	up	up	correct
PREMIER.NSE	Premier Limited	20251030	3.57	3.65	3.4	3.49	16386	3.49	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20251030	45	45	44	44.55	15120	44.55	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20251030	1758	1770.3	1745.1	1755.3	379062	1755.3	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20251030	537.6	551.3	536	538.85	326342	537.02	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20251030	286	295	286	292.9	10965	292.9	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20251030	317	317	312.1	314.75	57730	314.75	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20251030	15.87	16.04	15.75	15.8	102370	15.8	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20251030	2855.8	2865	2810	2831.3	29593	2831.3	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20251030	155.55	159.7	153.45	157.06	277459	157.06	up	up	correct
PSB.NSE	Punjab & Sind Bank	20251030	31.53	31.68	31.01	31.08	2112020	31.08	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20251030	902	949.85	895.15	934.3	1062091	934.3	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20251030	89.2	91.2	89.2	89.88	3593168	89.88	up	up	correct
PTC.NSE	PTC India Limited	20251030	172.5	172.79	168.9	169.72	990265	166.7499	down	down	correct
PTL.NSE	PTL Enterprises Limited	20251030	39.63	40.24	39.5	39.58	150233	38.198	down	down	correct
PULZ.NSE	SM	20251030	37	37.7	36.05	37.7	20000	37.7	up	up	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20251030	1444.6	1486.9	1420.2	1468	16167	1468	up	up	correct
PURVA.NSE	Puravankara Limited	20251030	270	273.85	268.2	272.4	64198	272.4	up	up	correct
PVP.NSE	PVP Ventures Limited	20251030	34.79	34.85	34.79	34.79	482978	34.79
QGOLDHALF.NSE	Quantum Mutual Fund	20251030	98.62	99.78	96.51	99.68	136900	99.68	up	up	correct
QNIFTY.NSE	Quantum Mutual Fund	20251030	2837.99	2837.99	2824	2828	1518	2828	down	down	correct
QUESS.NSE	Quess Corp Limited	20251030	254	254.9	240	246.05	2293862	240.43	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20251030	323	325.7	318.9	319.75	75379	319.75	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20251030	1.82	1.82	1.82	1.82	0	1.82
RADAAN.NSE	Radaan Mediaworks India Limited	20251030	3.54	3.54	3.4	3.44	22829	3.44	down	down	correct
RADICO.NSE	Radico Khaitan Limited	20251030	3187	3187	3128.1	3145	352004	3145	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20251030	8.1	8.29	8.1	8.15	177374	8.15	up	up	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20251030	375	377.7	368.75	371.5	1265058	370.4953	down	down	correct
RAIN.NSE	Rain Industries Limited	20251030	136.35	137.19	134.9	135.1	644708	135.1	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20251030	181.85	182.45	180	180.28	153627	180.28	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20251030	4.5	4.54	4.36	4.48	318793	4.48	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20251030	399	409.9	375	404.05	798671	404.05	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20251030	39.4	40.75	38.63	40.36	84928	40.36	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20251030	40.67	40.97	40.3	40.88	9007	40.88	up	up	correct
RAJVIR.NSE	Rajvir Industries Limited	20251030	9.3	9.3	9.3	9.3	0	9.3
RALLIS.NSE	Rallis India Limited	20251030	270.5	270.5	265.2	268.35	430294	268.35	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20251030	29.19	30.47	29.19	29.79	31172	29.79	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20251030	10	10.5	9.95	10.4	38016155	10.4	up	up	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20251030	1057.65	1062.35	1036.4	1055.35	131619	1055.35	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20251030	357	365.45	354.9	359.85	250591	359.85	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20251030	643.9	646.85	608.65	618.6	112952	618.6	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20251030	641.95	648.95	638	640.1	41265	640.1	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20251030	14.47	14.54	14.31	14.35	89086	14.35	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20251030	1549.2	1571.2	1540	1541.8	7184	1541.8	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20251030	2431.5	2466.1	2402.2	2417.2	114665	2417.2	down	down	correct
RAYMOND.NSE	Raymond Limited	20251030	591	593.2	578.3	583	115075	583	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20251030	322	327.4	321.7	324.95	6307582	324.95	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20251030	150.97	153.7	150.4	151.52	1832066	150.3705	up	up	correct
RCOM.NSE	Reliance Communications Limited	20251030	1.36	1.38	1.35	1.35	3243181	1.35	down	down	correct
RECLTD.NSE	REC Limited	20251030	387.5	387.5	377.2	378.3	9480446	373.7457	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20251030	265	265	258	258.6	1377315	258.6	down	down	correct
REFEX.NSE	Refex Industries Limited	20251030	359	369.75	356.2	364.9	506131	364.9	up	up	correct
REGENCERAM.NSE	Regency Ceramics Limited	20251030	48.9	49.99	46.62	46.7	1212	46.7	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20251030	440.8	442.8	437.1	441.25	54112	441.25	up	up	correct
RELIANCE.NSE	Reliance Industries Limited	20251030	1500	1503.1	1484	1488.5	9318663	1488.5	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20251030	264.2	265.75	260.75	261.4	670241	261.4	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20251030	215.5	221	211	217.91	3041412	217.91	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20251030	144.94	149.3	142.75	144.76	1082850	144.76	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20251030	29.97	30.04	29.7	29.77	2184417	29.77	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20251030	414.2	417.25	409.45	415.95	85013	413.9517	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20251030	142.13	142.92	140	140.26	2016	140.26	down	down	correct
REPRO.NSE	Repro India Limited	20251030	538.9	538.9	520.35	521.8	5358	521.8	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20251030	192	194.21	189.61	193.37	41901	193.37	up	up	correct
RGL.NSE	Renaissance Global Limited	20251030	135	139.7	133.77	137.93	862018	137.93	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20251030	3.65	3.8	3.63	3.7	463261	3.7	up	up	correct
RHIM.NSE	RHI Magnesita India Limited	20251030	463	473.85	457.55	472.25	335958	472.25	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20251030	86.51	86.51	84.5	84.65	265704	84.65	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20251030	919	925.5	903.85	906.3	87481	906.3	down	down	correct
RITES.NSE	RITES Limited	20251030	246.99	250.89	246.81	247.86	315312	243.7951	up	up	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20251030	25.39	26.29	25.39	25.79	15894	25.79	up	up	correct
RKEC.NSE	RKEC Projects Limited	20251030	69	69	67.14	67.35	15422	67.35	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20251030	546.4	550.8	542.25	545.05	185115	545.05	down	down	correct
RML.NSE	Rane (Madras) Limited	20251030	832	832	810	811.9	11687	811.9	down	up	incorrect
ROHLTD.NSE	Royal Orchid Hotels Limited	20251030	489	489.05	474.4	483.85	37886	483.85	down	up	incorrect
ROLEXRINGS.NSE	Rolex Rings Limited	20251030	123	124.1	122.1	122.5	356439	122.5	down	up	incorrect
ROLLT.NSE	Rollatainers Limited	20251030	1.23	1.26	1.2	1.22	105162	1.22	down	up	incorrect
ROLTA.NSE	Rolta India Limited	20251030	1.79	1.79	1.76	1.79	160548	1.79
ROML.NSE	Raj Oil Mills Limited	20251030	51.5	53.21	51.15	52.13	20876	52.13	up	down	incorrect
ROSSARI.NSE	Rossari Biotech Limited	20251030	646	647.45	640.6	643.25	32776	643.25	down	up	incorrect
ROSSELLIND.NSE	Rossell India Limited	20251030	62.01	63.8	61.21	62.65	12862	62.65	up	up	correct
ROUTE.NSE	Route Mobile Limited	20251030	743	743	720.2	721.75	239531	714.8464	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20251030	2445	2483.8	2411.5	2431.1	8292	2431.1	down	down	correct
RPOWER.NSE	Reliance Power Limited	20251030	45.94	47.75	45.6	46.55	37974173	46.55	up	up	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20251030	122.15	123	119.82	120.56	73023	120.56	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20251030	834.5	843.4	823.4	828.8	20298	828.8	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20251030	66.4	69.45	66.39	68.63	16284	68.63	up	up	correct
RSWM.NSE	RSWM Limited	20251030	153.43	156.7	152.31	156.02	46052	156.02	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20251030	412	435.9	412	431.85	227516	431.85	up	up	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20251030	52.92	53.19	52.51	52.76	888196	52.76	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20251030	11.41	11.68	11.33	11.39	18521621	11.39	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20251030	225.88	228	223.22	227.16	10893	227.16	up	down	incorrect
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20251030	7.36	7.59	7.36	7.45	49523	7.45	up	down	incorrect
RUCHIRA.NSE	Ruchira Papers Limited	20251030	133.2	135	132.9	133.16	48699	133.16	down	up	incorrect
RUPA.NSE	Rupa & Company Limited	20251030	195.84	197.55	195.2	195.57	71928	195.57	down	up	incorrect
RVHL.NSE	Ravinder Heights Limited	20251030	54	56	54	55.63	17396	55.63	up	down	incorrect
RVNL.NSE	Rail Vikas Nigam Limited	20251030	332.95	337.3	330.5	331.55	3002069	330.5121	down	up	incorrect
S&SPOWER.NSE	S&S Power Switchgear Limited	20251030	341	369.35	341	363.65	966	363.65	up	down	incorrect
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20251030	6.08	6.08	6.03	6.08	5971	6.08
SADBHAV.NSE	Sadbhav Engineering Limited	20251030	11.89	11.97	11.74	11.84	180781	11.84	down	up	incorrect
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20251030	3.84	3.86	3.77	3.83	55702	3.83	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20251030	2159.2	2163.5	2130.1	2149.4	6692	2147.4926	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20251030	29.01	29.89	28.22	28.95	9344	28.95	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20251030	227.7	227.85	223.78	225.02	44555	225.02	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20251030	138.7	139.7	135.5	137.05	31586710	137.05	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20251030	353.9	369	352.2	361.65	17475	361.65	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20251030	21.38	21.38	20.72	21.04	127821	21.04	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20251030	192.2	192.2	190	190.01	88890	189.5867	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20251030	2.9	2.92	2.8	2.8	2171921	2.8	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20251030	10	10.99	9.77	10.79	65930013	10.79	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20251030	269.15	279	268.05	277.05	3855	277.05	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20251030	37.78	37.78	36.49	37.78	120954	37.78
SALZERELEC.NSE	Salzer Electronics Limited	20251030	889.7	889.7	865	871.6	64041	871.6	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20251030	8.34	9.8	7.9	8.94	1690254	8.94	up	up	correct
SANCO.NSE	Sanco Industries Limited	20251030	1.76	1.76	1.76	1.76	0	1.76
SANDESH.NSE	The Sandesh Limited	20251030	1165	1185	1153.2	1177.7	475	1177.7	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20251030	540	540	521.45	526.55	97815	526.55	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20251030	450.45	464	450	456	16221	456	up	up	correct
SANGHIIND.NSE	Sanghi Industries Limited	20251030	66	66	65.11	65.37	47642	65.37	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20251030	396	400.8	391.75	395.15	265002	395.15	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20251030	10.3	10.3	10.01	10.16	7010	10.16	down	down	correct
SANOFI.NSE	Sanofi India Limited	20251030	4798.9	4834	4749.2	4807.1	32894	4731.1409	up	up	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20251030	0.31	0.31	0.29	0.29	1347595	0.29	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20251030	562.9	562.9	532.75	535.35	854664	535.35	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20251030	459.2	462.3	457.05	461.25	61534	456.282	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20251030	93.51	94.89	92	92.27	76159	92.27	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20251030	1376.5	1391.9	1371.2	1382.3	4486	1370.7213	up	up	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20251030	303.2	303.7	299	299.75	6525	299.75	down	up	incorrect
SATIA.NSE	Satia Industries Limited	20251030	77.1	77.88	76.23	77.14	57817	77.14	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20251030	162.99	164	156.16	157.43	601687	157.43	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20251030	491.5	491.5	478	480.25	56338	478.4131	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20251030	912	915	883.1	885.75	1323903	885.75	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20251030	130.17	130.17	128.18	128.49	9162	128.49	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20251030	396.2	396.2	392.11	393.06	8178	393.06	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20251030	289.83	289.83	287.95	288.37	1008	288.37	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20251030	228.72	228.85	227.28	228	2029	228	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20251030	1970.4	1971.9	1954.1	1968.4	842738	1965.6675	down	down	correct
SBIN.NSE	State Bank of India	20251030	939.45	944.9	933.05	934.35	13044473	934.35	down	down	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20251030	3947.4	3950	3893.7	3910	39273	3910	down	up	incorrect
SCHAND.NSE	S Chand and Company Limited	20251030	179.66	180.6	178	179.14	22850	179.14	down	up	incorrect
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20251030	853.15	875	848.8	853.75	115781	853.75	up	down	incorrect
SCI.NSE	The Shipping Corporation of India Limited	20251030	268	268	262.01	263.56	5109487	257.0256	down	up	incorrect
SDBL.NSE	Som Distilleries & Breweries Limited	20251030	129.4	134.02	129.03	132.27	1103107	132.27	up	down	incorrect
SEAMECLTD.NSE	Seamec Limited	20251030	856.6	897.45	856.6	882.4	23471	882.4	up	down	incorrect
SECURKLOUD.NSE	SecureKloud Technologies Limited	20251030	19.52	20.87	19.52	20.18	16620	20.18	up	down	incorrect
SELAN.NSE	Selan Exploration Technology Limited	20251030	572	577.8	556.1	558.75	32302	558.75	down	up	incorrect
SEQUENT.NSE	Sequent Scientific Limited	20251030	214.04	219.14	212.1	213.28	1335699	213.28	down	up	incorrect
SERVOTECH.NSE	Servotech Power Systems Limited	20251030	122.49	122.86	121.2	121.34	232391	121.34	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20251030	254.45	258	253.6	256.25	26403	256.25	up	up	correct
SETCO.NSE	Setco Automotive Limited	20251030	18.5	19.48	18.5	18.92	124812	18.92	up	up	correct
SETF10GILT.NSE	SBI Mutual Fund	20251030	258.94	259.29	257.13	259.19	14099	259.19	up	up	correct
SETFNIF50.NSE	SBI Mutual Fund	20251030	277.64	278.29	275.99	276.61	1170861	276.61	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20251030	597.4	597.4	594.43	595.41	107645	595.41	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20251030	747.88	748.45	744	745.48	36928	745.48	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20251030	0.58	0.58	0.55	0.55	82897	0.55	down	down	correct
SEYAIND.NSE	Seya Industries Limited	20251030	19.33	19.76	18.82	19.76	12243	19.76	up	up	correct
SFL.NSE	Sheela Foam Limited	20251030	671.7	699	671.7	694.5	114370	694.5	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20251030	525.35	537.1	525.35	533.2	17403	533.2	up	up	correct
SGL.NSE	STL Global Limited	20251030	13.93	14.1	13.61	13.94	16777	13.94	up	up	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20251030	76.7	76.7	72.1	72.79	28315	72.79	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20251030	814.8	814.8	808.55	809.95	168633	809.95	down	up	incorrect
SHALBY.NSE	Shalby Limited	20251030	247.7	247.7	240.8	242.15	74444	242.15	down	up	incorrect
SHALPAINTS.NSE	Shalimar Paints Limited	20251030	78.82	79.29	77.22	77.57	81804	77.57	down	up	incorrect
SHANKARA.NSE	Shankara Building Products Limited	20251030	140.25	142.6	139.5	141.88	164237	141.88	up	down	incorrect
SHANTI.NSE	Shanti Overseas (India) Limited	20251030	10.46	10.51	10.07	10.28	36182	10.28	down	up	incorrect
SHANTIGEAR.NSE	Shanthi Gears Limited	20251030	500.45	500.45	494.55	495.45	15241	492.1979	down	up	incorrect
SHARDACROP.NSE	Sharda Cropchem Limited	20251030	953.9	978	865	883.65	1910102	879.09	down	up	incorrect
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20251030	1044.8	1050	1031.9	1035.3	17715	1035.3	down	up	incorrect
SHAREINDIA.NSE	Share India Securities Limited	20251030	198	203	197.5	199.51	803827	198.5111	up	down	incorrect
SHARIABEES.NSE	Nippon India Mutual Fund	20251030	506.47	507.7	502.03	503.98	7342	503.98	down	up	incorrect
SHEMAROO.NSE	Shemaroo Entertainment Limited	20251030	114.02	114.71	112.6	112.82	3575	112.82	down	up	incorrect
SHILPAMED.NSE	Shilpa Medicare Limited	20251030	359	362.7	355.35	360.9	111188	360.9	up	down	incorrect
SHIVAMAUTO.NSE	Shivam Autotech Limited	20251030	29.45	29.65	29.1	29.5	124703	29.5	up	down	incorrect
SHIVAMILLS.NSE	Shiva Mills Limited	20251030	67.62	68.94	66.13	68.55	1961	68.55	up	up	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20251030	177.1	178.5	175.21	178.49	2365	178.49	up	up	correct
SHK.NSE	S H Kelkar and Company Limited	20251030	227.6	228.89	220.98	222.13	299972	220.8601	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20251030	522.1	522.15	515.05	518.9	52199	518.9	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20251030	43.66	45.5	43.6	44.05	41368	44.05	up	up	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20251030	90.21	93.95	90.1	92.21	1113024	92.21	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20251030	29200	29200	28680	28740	22402	28740	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20251030	426.5	428	417.35	419.45	32484	419.45	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20251030	58.99	59.3	57.86	58.62	53728	58.62	down	down	correct
SHRENIK.NSE	Shrenik Limited	20251030	0.54	0.55	0.54	0.54	400461	0.54
SHREYANIND.NSE	Shreyans Industries Limited	20251030	221.99	226.49	221.92	222.39	4939	222.39	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20251030	2710	2717.4	2656.1	2671.2	16965	2666.8033	down	down	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20251030	7.1	7.1	6.7	6.89	123625	6.89	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20251030	916	918	903	906.25	56835	906.25	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20251030	13	13.05	12.3	12.98	7419	12.98	down	down	correct
SIEMENS.NSE	Siemens Limited	20251030	3164	3164.5	3115.9	3120.2	122934	3120.2	down	down	correct
SIGIND.NSE	Signet Industries Limited	20251030	61.4	61.4	57	58.01	18102	58.01	down	down	correct
SIL.NSE	Standard Industries Limited	20251030	18.85	19.11	18.38	18.91	13886	18.3081	up	up	correct
SILGO.NSE	Silgo Retail Limited	20251030	66	69	64.2	68.52	27995	68.52	up	up	correct
SILINV.NSE	SIL Investments Limited	20251030	716.6	716.6	716.6	716.6	0	716.6
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20251030	19.4	19.4	18.11	18.62	6494	18.62	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20251030	11.03	12	11.01	11.73	48621	11.73	up	up	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20251030	274.7	275.55	269	271.15	16484	271.15	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20251030	125	125	117	117.32	4860	117.32	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20251030	515	518.5	509.6	514	330048	514	down	down	correct
SIS.NSE	SIS Limited	20251030	337	340.2	334.5	337	45779	330.27
SITINET.NSE	SITI Networks Limited	20251030	0.45	0.45	0.44	0.44	731662	0.44	down	down	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20251030	756	770	750.5	757.55	75568	749.3356	up	up	correct
SJVN.NSE	SJVN Limited	20251030	89	89.35	88.05	88.3	2461592	86.9486	down	down	correct
SKFINDIA.NSE	SKF India Limited	20251030	2140	2219	2134.2	2152	7129	2152	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20251030	1.18	1.18	1.18	1.18	0	1.18
SKIPPER.NSE	Skipper Limited	20251030	524.4	528.25	520	524.25	168401	524.25	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20251030	406	406	406	406	175894	203
SMARTLINK.NSE	Smartlink Holdings Limited	20251030	134.25	137.97	131.01	133.05	6058	133.05	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20251030	137	138.5	135.42	137.34	89872	68.1913	up	up	correct
SMLISUZU.NSE	SML Isuzu Limited	20251030	3045	3050.5	2960.1	3031.2	59949	3031.2	down	down	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20251030	1140.7	1170	1125	1163.8	701	1163.8	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20251030	288.5	294.01	285.32	287.95	140192	287.95	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20251030	51.89	52.39	51.62	51.81	118478	51.2303	down	down	correct
SOBHA.NSE	Sobha Limited	20251030	1561.5	1583	1547.6	1576.8	115487	1576.8	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20251030	596	615.8	591.25	603.45	124070	603.45	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20251030	13960	13995	13828	13901	45057	13901	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20251030	450	464	450	460.65	14407	460.65	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20251030	129.6	132.68	127.37	132.68	59914	132.68	up	up	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20251030	158	160.74	155.71	156.4	11771	156.4	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20251030	484.1	486.6	478.1	482.95	845278	481.3859	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20251030	374.05	376.35	370.15	372.9	216295	369.9622	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20251030	401.05	402.05	397.65	399.6	7080	399.6	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20251030	39.1	39.16	37.1	37.28	37004908	37.28	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20251030	172.38	172.38	159.01	163.83	3505967	163.83	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20251030	725	750.2	714	743.7	25975	743.7	up	up	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20251030	250	261.55	250	258.85	278624	258.85	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20251030	138	138.44	135.88	136.95	243069	136.95	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20251030	10.51	10.75	10.27	10.46	727930	10.46	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20251030	140.38	142	139.01	141.09	11089	141.09	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20251030	52.84	52.95	51.5	51.82	105318	51.82	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20251030	91.53	92.4	90	90.16	631645	90.16	down	down	correct
SPLIL.NSE	SPL Industries Limited	20251030	43.99	43.99	41.17	42	30622	42	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20251030	227.2	231.53	225	225.98	120386	225.98	down	down	correct
SREEL.NSE	Sreeleathers Limited	20251030	228.25	229.7	226.35	228.96	2849	227.88	up	up	correct
SRF.NSE	SRF Limited	20251030	3027.8	3032.9	2962.2	2977	396607	2971.4562	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20251030	557.75	563.6	552	557.3	8607	557.3	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20251030	0.72	0.74	0.7	0.7	349384	0.7	down	down	correct
SSWL.NSE	Steel Strips Wheels Limited	20251030	235	235	225.89	226.98	199009	226.98	down	down	correct
STAR.NSE	Strides Pharma Science Limited	20251030	856.8	864	844.6	852.4	237400	852.4	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20251030	258.3	258.6	254	256.45	126109	255.28	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20251030	167.06	168.87	164.22	166.03	4920	166.03	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20251030	134.79	139.7	133.57	135.08	193927	135.08	up	up	correct
STEELCITY.NSE	Steel City Securities Limited	20251030	101.58	101.58	99.21	99.74	5317	97.5821	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20251030	9.92	10	9.81	9.84	940857	9.84	down	down	correct
STEL.NSE	STEL Holdings Limited	20251030	416.8	416.8	402.8	404.65	2863	404.65	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20251030	318.4	319	314	315.05	25829	315.05	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20251030	123.12	124	120.51	121.29	813374	121.29	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20251030	775.95	795	755.4	788.05	239719	788.05	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20251030	2011	2093	1998.9	2072	128948	2072	up	up	correct
SUBEXLTD.NSE	Subex Limited	20251030	13	13.1	12.52	12.79	3009122	12.79	down	down	correct
SUBROS.NSE	Subros Limited	20251030	1123.7	1150	1091.3	1105.6	239313	1105.6	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20251030	1180	1193.7	1171.5	1179.6	34778	1179.6	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20251030	506.55	510	505.65	508.75	374094	508.75	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20251030	85.92	86.99	85.03	86.62	23418	86.62	up	up	correct
SUMMITSEC.NSE	Summit Securities Limited	20251030	2334.6	2334.6	2265.5	2279.5	11103	2279.5	down	up	incorrect
SUNDARAM.NSE	Sundaram Multi Pap Limited	20251030	1.88	1.89	1.52	1.82	2902135	1.82	down	up	incorrect
SUNDARMFIN.NSE	Sundaram Finance Limited	20251030	4640.5	4640.5	4551	4575.8	41554	4562.0408	down	up	incorrect
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20251030	684	689.95	671.35	673.85	52484	673.85	down	up	incorrect
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20251030	787	798	770	779.95	2020	779.95	down	up	incorrect
SUNDRMFAST.NSE	Sundram Fasteners Limited	20251030	972.95	974.95	958.5	960.35	40776	956.581	down	up	incorrect
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20251030	274	275.75	270.5	272.1	76518	272.1	down	up	incorrect
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20251030	1715.8	1716.9	1680.1	1703.4	1986233	1692.4065	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20251030	444.95	456.75	444.95	454.4	411260	454.4	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20251030	576.55	576.55	563	567.45	188559	561.3516	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20251030	165.8	168.38	163.5	163.58	8449	163.58	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20251030	9.37	9.8	9.37	9.39	17015	9.39	up	up	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20251030	438.55	447	437.6	443.9	53744	442.3594	up	down	incorrect
SUPREMEENG.NSE	Supreme Engineering Limited	20251030	0.76	0.76	0.76	0.76	0	0.76
SUPREMEIND.NSE	The Supreme Industries Limited	20251030	3855	3862.1	3797.8	3798.2	401882	3787.2199	down	up	incorrect
SURANASOL.NSE	Surana Solar Limited	20251030	32.69	32.69	31.3	31.69	64822	31.69	down	up	incorrect
SURANAT&P.NSE	Surana Telecom and Power Limited	20251030	21.86	21.94	21.1	21.18	141472	21.18	down	up	incorrect
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20251030	61.77	63.6	61.25	61.83	4548	61.83	up	down	incorrect
SURYAROSNI.NSE	Surya Roshni Limited	20251030	291.45	296.7	287.05	289	286449	286.3732	down	up	incorrect
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20251030	155	156.62	153.63	155.55	209257	155.55	up	down	incorrect
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20251030	35.76	35.95	35.17	35.31	17935	35.31	down	up	incorrect
SUULD.NSE	Suumaya Industries Limited	20251030	1.73	1.73	1.73	1.73	0	1.73
SUVEN.NSE	Suven Life Sciences Limited	20251030	194.26	195.14	192	192.5	80818	192.5	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20251030	3.93	3.97	3.91	3.94	55559	3.94	up	up	correct
SUZLON.NSE	Suzlon Energy Limited	20251030	58.5	59.33	57.92	58.51	83463327	58.51	up	up	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20251030	3.53	3.61	3.36	3.45	78746	3.45	down	down	correct
SWANENERGY.NSE	Swan Energy Limited	20251030	480	482.9	472.7	476.45	728222	476.45	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20251030	4026.2	4047.4	4001.3	4024.2	3935	4024.2	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20251030	809.9	814.75	804	806.55	10227	806.55	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20251030	224.64	226.9	221.5	222.7	1036993	222.7	down	down	correct
SYMPHONY.NSE	Symphony Limited	20251030	914	944	902	934.35	78792	931.3215	up	up	correct
SYNGENE.NSE	Syngene International Limited	20251030	657.4	660.05	643.45	650.65	379950	650.65	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20251030	203.99	204.99	200.03	201.99	3032	201.99	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20251030	420	421.7	416.2	417.2	85503	417.2	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20251030	22.36	23.24	22.36	22.36	870765	22.36
TALBROAUTO.NSE	Talbros Automotive Components Limited	20251030	295.9	300.6	293.1	298.2	67076	297.9882	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20251030	619	622.4	613.1	619.25	324732	619.25	up	up	correct
TARAPUR.NSE	Tarapur Transformers Limited	20251030	36.2	36.79	34.55	35.09	54267	35.09	down	down	correct
TARC.NSE	TARC Limited	20251030	143.62	145.55	141.99	143.12	171932	143.12	down	down	correct
TARMAT.NSE	Tarmat Limited	20251030	52.66	52.67	51.6	51.68	11453	51.68	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20251030	9145	9145	8928	8974	855	8974	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20251030	912.5	915.15	897.1	900.75	292070	900.75	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20251030	1909.7	1958.4	1900.2	1916	566326	1916	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20251030	1184	1184	1167	1176.6	900192	1176.6	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20251030	5555	5587	5502.5	5540	123485	5540	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20251030	813	818	799	802	854469	802	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20251030	411.05	413.25	408.3	409.8	3782450	409.8	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20251030	184.4	185.19	182.64	184.45	24270977	184.45	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20251030	1365.2	1380.7	1351.3	1359.8	51012	1359.8	down	up	incorrect
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20251030	183.1	184.3	180.5	181.3	92610	181.3	down	up	incorrect
TCI.NSE	Transport Corporation of India Limited	20251030	1229	1237	1185	1204.7	52350	1194.9374	down	up	incorrect
TCIEXP.NSE	TCI Express Limited	20251030	678.25	685.45	672.1	677.9	8495	669.736	down	up	incorrect
TCIFINANCE.NSE	TCI Finance Limited	20251030	12.33	12.34	11.22	11.86	6071	11.86	down	up	incorrect
TCPLPACK.NSE	TCPL Packaging Limited	20251030	3336.7	3400.6	3330	3346.8	3096	3346.8	up	down	incorrect
TCS.NSE	Tata Consultancy Services Limited	20251030	3049.1	3063.8	3032.8	3035.3	2241536	2981.1067	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20251030	666	693	652.85	683.8	1628470	682.9661	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20251030	1718	1718.2	1691.9	1699.5	17867	1699.5	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20251030	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20251030	1453.2	1458.1	1432.5	1433.8	1797868	1433.8	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20251030	1356	1356	1325.9	1345	81423	1345	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20251030	543	545.65	534.55	536.2	472535	536.2	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20251030	629.9	636.65	621.05	630.65	38128	629.5488	up	up	correct
TERASOFT.NSE	Tera Software Limited	20251030	487	502	481.6	481.6	32373	481.6	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20251030	101	103.5	101	103.09	178842	103.09	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20251030	53.3	54.9	53.3	53.62	18240	53.62	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20251030	138	141.42	136.1	136.95	1992866	136.95	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20251030	70	70.5	66.87	67.81	7174854	67.81	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20251030	13.2	13.55	13	13.13	7921	13.13	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20251030	11.84	11.89	11.55	11.6	8500	11.6	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20251030	2049.5	2090.3	2018.1	2081	45296	2081	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20251030	139.25	142.99	137.6	138.62	5750	138.62	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20251030	124.8	125.52	123.77	124.58	60437	124.58	down	down	correct
THERMAX.NSE	Thermax Limited	20251030	3250	3284.4	3242	3250.5	60700	3250.5	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20251030	162.77	164.12	161.7	163.34	436486	163.34	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20251030	394.05	415	388.6	408.85	68767	408.85	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20251030	1348.89	1359	1312.41	1347.3	759624	449.1	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20251030	511.15	518.75	505.85	512.2	1313571	512.2	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20251030	2507.9	2518.9	2452	2464.3	5024	2464.3	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20251030	3159	3169.8	3050	3059.7	419222	3059.7	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20251030	6.35	6.73	6.35	6.54	11194	6.54	up	up	correct
TIL.NSE	TIL Limited	20251030	307	307.2	301.6	303.45	7325	303.45	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20251030	209.35	211.19	207.25	208.11	1199575	208.11	down	down	correct
TIMKEN.NSE	Timken India Limited	20251030	3014.6	3063.7	3005	3038.6	38624	3038.6	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20251030	281.5	286.4	279.8	284.05	276078	284.05	up	up	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20251030	41.74	41.99	40.4	41.01	199943	41.01	down	down	correct
TITAN.NSE	Titan Company Limited	20251030	3745	3773.9	3720.1	3750.7	544151	3750.7	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20251030	117.9	119	116.02	117.57	452726	117.57	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20251030	158.11	159.45	154.85	155.44	117084	155.44	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20251030	13.1	13.1	12.4	12.51	33746	12.51	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20251030	125.5	125.5	123.85	124.08	1187	124.08	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20251030	3603.9	3612	3554.5	3602.4	131170	3577.8674	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20251030	1316	1322.5	1300	1316	172378	1302.5035
TOTAL.NSE	Total Transport Systems Limited	20251030	67.9	68.7	65.5	67.67	4299	67.67	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20251030	106.2	106.5	104.01	105.34	3083	105.34	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20251030	72.65	73.45	70.01	71.35	164994	71.35	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20251030	7.94	8.45	7.94	8.04	51197	8.04	up	up	correct
TREJHARA.NSE	Trejhara Solutions Limited	20251030	217.99	220.95	210.1	219.77	8971	219.77	up	up	correct
TRENT.NSE	Trent Limited	20251030	4781.1	4784.8	4724	4749	346569	4749	down	down	correct
TRF.NSE	TRF Limited	20251030	331.25	334.8	325.1	327.7	17974	327.7	down	down	correct
TRIDENT.NSE	Trident Limited	20251030	28.99	29.09	28.74	28.83	2351459	28.83	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20251030	78.69	78.69	76.11	76.78	18297	76.78	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20251030	543	543	525.05	528.25	346132	525.8859	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20251030	357.75	360.2	356.2	357.05	98006	355.6176	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20251030	1178.4	1185.5	1170	1176.4	957	1176.4	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20251030	697.1	703.65	675.35	680.65	123432	680.65	down	down	correct
TTL.NSE	T.T. Limited	20251030	9.7	10.04	9.7	9.88	35134	9.88	up	up	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20251030	55.15	55.32	54.61	54.84	940623	54.84	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20251030	613.95	619.5	590.1	594.55	182109	594.55	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20251030	3505.9	3535	3480.5	3496.8	1453161	3496.8	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20251030	4127.5	4150	4075.5	4127.4	4973	4127.4	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20251030	147	147.86	146	147.34	16775	147.34	up	up	correct
TVVISION.NSE	TV Vision Limited	20251030	6	6.01	5.85	5.94	17242	5.94	down	down	correct
UBL.NSE	United Breweries Limited	20251030	1766	1819.8	1755.6	1789.2	750111	1789.2	up	up	correct
UCOBANK.NSE	UCO Bank	20251030	32.98	32.98	32.29	32.46	8330848	32.46	down	down	correct
UFLEX.NSE	Uflex Limited	20251030	547.85	547.85	543	543.8	10542	543.8	down	down	correct
UFO.NSE	UFO Moviez India Limited	20251030	73.5	73.5	72.05	72.5	46665	72.5	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20251030	43.47	43.47	42.82	43.12	118637	43.12	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20251030	179	181.72	178.51	180.57	143134	180.57	up	up	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20251030	52.5	53.45	52.35	52.77	9579857	52.77	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20251030	12040	12084	11950	12040	159943	12040
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20251030	5.19	5.34	5.12	5.25	13383	5.25	up	up	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20251030	467.9	476.95	467.9	474	4636	474	up	up	correct
UNIDT.NSE	United Drilling Tools Limited	20251030	201.57	202	198.26	199.91	3029	199.2475	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20251030	148.35	152	146.99	151.25	14234	151.25	up	up	correct
UNIONBANK.NSE	Union Bank of India	20251030	146.4	150.8	140.8	142.32	37275551	142.32	down	down	correct
UNITECH.NSE	Unitech Limited	20251030	7	7.1	6.93	6.96	2168438	6.96	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20251030	440	444.9	429.5	430.45	25547	429.5882	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20251030	71.11	73.19	70.51	70.95	45303	70.95	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20251030	711.9	733.5	706.95	728.15	26557	728.15	up	up	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20251030	276	287.55	276	281.55	11323	281.55	up	up	correct
UPL.NSE	UPL Limited	20251030	721.85	726.5	712.3	721.35	3573819	721.35	down	down	correct
URJA.NSE	Urja Global Limited	20251030	13.29	13.41	13.15	13.2	801733	13.2	down	down	correct
USHAMART.NSE	Usha Martin Limited	20251030	464.95	467	457.3	459.85	186931	459.85	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20251030	1276.2	1276.8	1232.3	1248	298334	1248	down	down	correct
UTIBANKETF.NSE	Uti Mutual Fund	20251030	60.44	60.44	59.9	59.94	1053171	59.94	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20251030	75.49	75.49	74.8	75.15	65019	75.15	down	down	correct
UTINIFTETF.NSE	UTI Mutual Fund	20251030	286.07	286.37	284.36	284.9	226012	284.9	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20251030	931.34	936.44	926.05	929.57	23296	929.57	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20251030	93.37	93.73	92.87	93.24	2941	93.24	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20251030	253.86	254.65	249.4	250.65	19339	250.65	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20251030	2224.1	2325.8	2224.1	2325.8	114633	2325.8	up	up	correct
VADILALIND.NSE	Vadilal Industries Limited	20251030	5470	5499.5	5370	5384.5	3020	5384.5	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20251030	260	293.25	257	273.5	28801663	270.1326	up	up	correct
VAISHALI.NSE	Vaishali Pharma Limited	20251030	10.2	10.27	10.01	10.07	291038	10.07	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20251030	8.97	9.03	8.75	8.83	4019102	8.83	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20251030	309.15	314.6	294.1	303.7	17773	303.7	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20251030	42	42.14	41.01	41.63	33367	41.63	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20251030	8.1	8.1	7.6	7.84	368951	7.84	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20251030	615	623.75	609.75	612.75	95920	612.75	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20251030	66.89	66.9	65.35	66.05	1154088	66.05	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20251030	63.53	63.97	60.06	60.53	108250	60.53	down	down	correct
VBL.NSE	Varun Beverages Limited	20251030	495	498.9	477	485.25	16027919	485.25	down	down	correct
VEDL.NSE	Vedanta Limited	20251030	513	514.9	503.2	506.95	7439433	506.95	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20251030	1465.9	1584	1461.1	1547.6	264792	1547.6	up	up	correct
VENUSREM.NSE	Venus Remedies Limited	20251030	437.8	445	434.35	439.45	6577	439.45	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20251030	69.5	70.25	66.89	68.3	436894	68.3	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20251030	492.15	494.9	491.1	492.6	22796	492.6	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20251030	123.8	123.8	120	122.27	22870	122.27	down	up	incorrect
VGUARD.NSE	V	20251030	380.05	380.65	366.2	369.15	2028490	369.15	down	up	incorrect
VHL.NSE	Vardhman Holdings Limited	20251030	4152.1	4152.1	4152.1	4152.1	0	4152.1
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20251030	339	342.15	335	337.95	4260	336.4783	down	up	incorrect
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20251030	1009	1016.95	993	994.8	48785	994.8	down	up	incorrect
VIJIFIN.NSE	Viji Finance Limited	20251030	2.78	2.84	2.78	2.78	96824	2.78
VIKASECO.NSE	Vikas EcoTech Limited	20251030	1.91	1.92	1.89	1.9	2185884	1.9	down	up	incorrect
VIKASLIFE.NSE	Vikas Lifecare Limited	20251030	2.1	2.1	2.07	2.08	4459548	2.08	down	up	incorrect
VIMTALABS.NSE	Vimta Labs Limited	20251030	674.9	718.6	673.15	715.55	1241265	715.55	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20251030	1704	1704	1687.4	1694.8	35299	1694.8	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20251030	1440	1440	1349.8	1364.6	23199	1364.6	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20251030	47.2	49.99	47.17	47.87	87736	47.87	up	up	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20251030	279.25	282	279	280.8	5625	280.8	up	up	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20251030	33.5	34.24	33.5	33.77	87587	33.77	up	up	correct
VIPIND.NSE	VIP Industries Limited	20251030	420.9	421.35	408	409.55	238732	409.55	down	down	correct
VIPULLTD.NSE	Vipul Limited	20251030	8.05	8.15	7.96	7.97	175178	7.97	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20251030	80	80.22	79	79.94	41703	79.94	down	up	incorrect
VISASTEEL.NSE	VISA Steel Limited	20251030	62.99	63	60	61.33	19125	61.33	down	up	incorrect
VISESHINFO.NSE	MPS Infotecnics Limited	20251030	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20251030	487	490.9	483	484.95	49825	484.95	down	up	incorrect
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20251030	8.01	8.09	7.99	8.05	210269	8.05	up	down	incorrect
VIVIDHA.NSE	Visagar Polytex Limited	20251030	0.79	0.8	0.77	0.79	229263	0.79
VLSFINANCE.NSE	VLS Finance Limited	20251030	221.4	222.69	216.69	218.72	19569	218.72	down	up	incorrect
VMART.NSE	V	20251030	825	839.9	820.55	837.45	44500	837.45	up	down	incorrect
VOLTAMP.NSE	Voltamp Transformers Limited	20251030	7284	7479.5	7222	7446.5	72972	7446.5	up	down	incorrect
VOLTAS.NSE	Voltas Limited	20251030	1410	1425.2	1400	1415.3	941460	1415.3	up	down	incorrect
VRLLOG.NSE	VRL Logistics Limited	20251030	275	275.5	269.35	269.9	361725	265.4196	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20251030	296.95	301.55	291	293.3	149294	293.3	down	down	correct
VSTIND.NSE	VST Industries Limited	20251030	264	281	258.1	261.3	8648404	261.3	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20251030	6127	6127	5950	5971.5	21764	5971.5	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20251030	447.5	447.5	435.2	438	139938	438	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20251030	1424.9	1424.9	1404.5	1416.2	121399	1416.2	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20251030	177.93	180.79	172.8	173.37	357154	173.37	down	down	correct
WANBURY.NSE	Wanbury Limited	20251030	255	259.5	252.05	257.45	33292	257.45	up	up	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20251030	1149.7	1150	1122.1	1135.8	2897	1126.1286	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20251030	1196.4	1238.4	1194.5	1234.7	172974	123.47	up	up	correct
WEIZMANIND.NSE	Weizmann Limited	20251030	110	110	107	107.69	1411	107.69	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20251030	915	932	899.5	926.15	2905217	926.15	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20251030	560	565.25	552.15	554.8	200198	554.8	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20251030	1310.5	1310.5	1310.5	1310.5	0	1310.5
WENDT.NSE	Wendt (India) Limited	20251030	8743.5	8749	8670	8692.5	3329	8665.7497	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20251030	590	610	584	600.7	300676	600.7	up	up	correct
WHEELS.NSE	Wheels India Limited	20251030	938.8	949.4	930	939.15	44298	933.3426	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20251030	1418.2	1427	1400.6	1420.9	459995	1420.9	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20251030	33.52	34.5	33.14	33.74	1689	33.74	up	up	correct
WINDLAS.NSE	Windlas Biotech Limited	20251030	956.3	963.95	941.45	946.95	17520	946.95	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20251030	275.75	283	275.2	281.45	48267	281.45	up	up	correct
WIPL.NSE	The Western India Plywoods Limited	20251030	161	193.2	158	174.28	254204	174.28	up	up	correct
WIPRO.NSE	Wipro Limited	20251030	242.89	244.77	240.5	242	8344622	235.8318	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20251030	1314	1314	1289.7	1291.1	189594	1291.1	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20251030	577.1	579.65	568	570.7	22339	570.7	down	down	correct
WORTH.NSE	Worth Peripherals Limited	20251030	160.89	161	155.2	159.47	19305	159.47	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20251030	83.35	83.35	81.1	81.88	82984	81.88	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20251030	458	459	453.15	456	22362	456	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20251030	85.55	103	85.55	95.46	12409003	95.46	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20251030	130.29	131	125.12	127.34	14031	127.34	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20251030	1135	1144.1	1125	1140.8	8885	1140.8	up	up	correct
YESBANK.NSE	Yes Bank Limited	20251030	22.75	22.75	22.2	22.23	80860184	22.23	down	down	correct
YUKEN.NSE	Yuken India Limited	20251030	938.5	960	921.05	951.05	8324	951.05	up	up	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20251030	103.83	104.58	101.8	101.9	8749059	101.9	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20251030	8.39	8.54	8.1	8.3	344628	8.3	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20251030	10.06	10.14	9.99	10.06	1558907	10.06
ZENITHEXPO.NSE	Zenith Exports Limited	20251030	248.7	248.7	238.04	242.77	343	242.77	down	up	incorrect
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20251030	9.15	9.4	8.76	9.02	86724	9.02	down	up	incorrect
ZENSARTECH.NSE	Zensar Technologies Limited	20251030	804.6	806.9	798.9	805.5	169907	802.686	up	down	incorrect
ZENTEC.NSE	Zen Technologies Limited	20251030	1361.8	1386.9	1353.7	1376.9	286408	1376.9	up	down	incorrect
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20251030	98.99	99.5	98.98	99.09	3164	99.09	up	down	incorrect
ZOTA.NSE	Zota Health Care Limited	20251030	1570	1570	1536	1551.3	26761	1551.3	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20251030	259.1	260.8	256.25	257.65	54845	257.65	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20251030	495.55	495.55	485.6	487.8	160925	487.8	down	down	correct